H1DR4 by Virtuals Historical Data

H1DR4 Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.0000797
+0.00%
$79,712 $638
May 7, 6 PM $0.0000798
+0.00%
$79,840 $373
May 7, 8 AM $0.0000828
+1.37%
$82,849 $448
May 7, 7 AM $0.0000817
+0.00%
$81,740 $108
May 6, 2 PM $0.0000736
+0.00%
$73,603 $6,699
May 6, 6 AM $0.0000738
+0.00%
$73,802 $14,831
May 6, 5 AM $0.0000734
+0.38%
$73,359 $14,774
May 6, 4 AM $0.0000731
-0.48%
$73,074 $14,683
May 6, 3 AM $0.0000734
-1.39%
$73,415 $14,732
May 6, 2 AM $0.0000746
-0.10%
$74,559 $14,201
May 5, 9 PM $0.000078
+0.00%
$77,992 $14,253
May 5, 8 PM $0.000078
-4.17%
$78,002 $14,638
May 5, 7 PM $0.0000815
+1.20%
$81,469 $14,568
May 5, 5 PM $0.0000735
+0.00%
$73,511 $12,208
May 5, 4 PM $0.000074
-8.65%
$73,964 $12,141
May 5, 3 PM $0.000081
-5.65%
$80,997 $12,593
May 5, 2 PM $0.0000893
-1.95%
$89,324 $11,369
May 5, 1 PM $0.0000912
+6.74%
$91,213 $9,419
May 5, 12 PM $0.0000759
+6.70%
$75,895 $1,910
Apr 24, 3 PM $0.0000602
+0.00%
$60,197 $0.01
Apr 22, 1 PM $0.0000609
+0.00%
$60,910 $16
Apr 21, 9 AM $0.0000612
+0.00%
$61,192 $21
Apr 17, 3 PM $0.0000651
-1.02%
$65,068 $299
Apr 17, 2 PM $0.0000657
+0.00%
$65,725 $236
Apr 16, 9 PM $0.0000611
-2.61%
$61,123 $36
Apr 16, 1 PM $0.0000613
-0.05%
$61,335 $24
Apr 15, 11 PM $0.000059
+0.00%
$-- $16
Apr 14, 8 PM $0.0000572
+0.00%
$57,234 $1
Apr 5, 3 AM $0.0000572
-2.83%
$57,152 $27
Apr 4, 8 PM $0.0000593
+0.00%
$59,271 $22
Apr 2, 6 PM $0.0000585
-0.76%
$58,507 $262
Apr 2, 5 PM $0.000059
+0.00%
$58,973 $122
Apr 2, 2 AM $0.0000606
+0.00%
$60,582 $618
Apr 1, 1 PM $0.0000637
+0.72%
$63,744 $633
Apr 1, 4 AM $0.000065
+0.00%
$64,981 $117
Mar 31, 10 PM $0.0000658
+0.00%
$65,794 $35
Mar 30, 4 PM $0.0000669
-0.07%
$66,922 $421
Mar 30, 2 PM $0.0000703
+0.00%
$70,257 $0
Mar 28, 9 PM $0.0000681
-0.30%
$68,146 $567
Mar 28, 8 PM $0.0000684
+1.34%
$68,377 $74
Mar 26, 8 PM $0.0000682
-0.97%
$68,160 $111
Mar 26, 1 PM $0.0000702
+0.00%
$70,225 $115
Mar 26, 12 PM $0.0000702
-0.35%
$70,215 $66
Mar 25, 8 AM $0.0000753
+0.00%
$75,334 $185
Mar 24, 10 PM $0.0000757
+0.00%
$75,679 $792
Mar 24, 10 AM $0.0000737
-1.99%
$73,720 $627
Mar 24, 7 AM $0.0000747
+0.00%
$74,696 $589
Mar 24, 5 AM $0.0000727
+2.46%
$72,739 $571
Mar 23, 5 AM $0.0000675
+0.00%
$67,455 $64
Mar 23, 2 AM $0.0000667
+0.00%
$66,677 $63