Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H1DR4 by Virtuals Historical Data

H1DR4 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 AM $0.000224
+1.68%
$224,247 $29,612
May 31, 12 AM $0.00022
+0.00%
$-- $36,818
May 30, 11 PM $0.00022
+1.03%
$220,019 $36,140
May 30, 10 PM $0.000217
-3.20%
$216,967 $36,107
May 30, 9 PM $0.000225
+0.23%
$224,675 $37,940
May 30, 8 PM $0.000223
-12.66%
$223,487 $38,439
May 30, 7 PM $0.000256
+0.32%
$255,502 $41,502
May 30, 6 PM $0.000253
+4.64%
$252,774 $41,542
May 30, 5 PM $0.00024
+0.61%
$240,362 $38,299
May 30, 4 PM $0.000239
-9.34%
$239,022 $37,728
May 30, 3 PM $0.000264
-6.66%
$263,866 $44,643
May 30, 2 PM $0.000279
+0.00%
$278,700 $37,231
May 30, 1 PM $0.000275
-9.83%
$274,603 $37,775
May 30, 12 PM $0.000305
+11.24%
$305,350 $42,995
May 30, 11 AM $0.000274
+0.00%
$274,203 $36,350
May 30, 10 AM $0.000273
-1.13%
$272,614 $36,683
May 30, 9 AM $0.000277
-0.20%
$277,075 $39,660
May 30, 8 AM $0.000278
+0.81%
$277,698 $39,469
May 30, 7 AM $0.000276
+2.08%
$275,536 $38,295
May 30, 6 AM $0.00027
-8.49%
$270,128 $37,607
May 30, 5 AM $0.000295
+0.03%
$295,005 $39,902
May 30, 4 AM $0.000295
-11.61%
$295,189 $43,695
May 30, 3 AM $0.000334
-9.87%
$333,986 $44,825
May 30, 2 AM $0.00037
+0.00%
$369,510 $46,778
May 30, 1 AM $0.00037
+24.95%
$369,739 $50,253
May 30, 12 AM $0.000295
+0.04%
$295,431 $28,649
May 29, 11 PM $0.000299
+0.00%
$298,598 $28,943
May 29, 10 PM $0.000296
-3.75%
$295,749 $40,119
May 29, 9 PM $0.00031
+0.64%
$310,099 $51,896
May 29, 8 PM $0.000296
+0.00%
$295,696 $49,250
May 29, 7 PM $0.000294
-6.35%
$294,464 $49,243
May 29, 6 PM $0.000315
-0.89%
$314,504 $54,491
May 29, 5 PM $0.000319
-0.33%
$319,053 $55,361
May 29, 4 PM $0.000319
+5.05%
$318,885 $55,144
May 29, 3 PM $0.000308
+7.10%
$307,905 $46,923
May 29, 2 PM $0.000285
-2.30%
$284,946 $45,021
May 29, 1 PM $0.000293
-12.92%
$292,500 $47,052
May 29, 12 PM $0.000339
-2.31%
$338,885 $50,011
May 29, 11 AM $0.000351
-2.72%
$351,295 $51,818
May 29, 10 AM $0.000359
+16.63%
$359,128 $53,977
May 29, 9 AM $0.000303
+0.00%
$302,955 $42,476
May 29, 8 AM $0.000302
+0.50%
$302,040 $42,669
May 29, 7 AM $0.000301
-3.99%
$300,594 $43,381
May 29, 6 AM $0.000313
+1.29%
$313,185 $45,712
May 29, 5 AM $0.000309
-15.13%
$308,960 $47,988
May 29, 4 AM $0.000364
-1.24%
$363,907 $54,377
May 29, 3 AM $0.000368
+0.07%
$367,872 $61,148
May 29, 2 AM $0.000368
-1.39%
$367,663 $63,929
May 29, 1 AM $0.000373
+9.02%
$372,848 $66,208
May 29, 12 AM $0.000342
+2.59%
$342,316 $75,816