H1DR4 by Virtuals Historical Data

H1DR4 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.0000661
+0.00%
$66,058 $158
Mar 21, 6 PM $0.0000699
+0.00%
$69,928 $402
Mar 21, 2 PM $0.0000706
+0.00%
$70,577 $2,335
Mar 21, 1 PM $0.0000706
+0.00%
$70,600 $2,340
Mar 21, 10 AM $0.0000707
+0.00%
$70,726 $2,460
Mar 20, 3 PM $0.0000818
+0.00%
$81,827 $13
Mar 18, 5 PM $0.0000757
+0.00%
$75,737 $877
Mar 18, 3 PM $0.000083
+0.00%
$82,984 $48
Mar 17, 4 AM $0.0000885
-0.75%
$88,466 $14
Mar 17, 1 AM $0.0000925
+0.00%
$92,540 $192
Mar 16, 8 AM $0.0000861
-0.83%
$86,093 $92
Mar 16, 4 AM $0.0000868
-0.14%
$86,840 $45
Mar 16, 12 AM $0.0000849
+0.00%
$84,853 $1,383
Mar 13, 7 PM $0.000078
+2.25%
$77,983 $477
Mar 13, 3 PM $0.0000789
-0.07%
$78,891 $178
Mar 13, 2 PM $0.000079
+0.00%
$79,010 $84
Mar 13, 1 PM $0.0000812
+0.00%
$81,197 $82
Mar 13, 10 AM $0.0000793
+0.00%
$79,331 $82
Mar 13, 9 AM $0.0000788
+0.42%
$78,766 $81
Mar 12, 11 PM $0.0000748
+0.00%
$74,754 $62
Mar 12, 10 PM $0.0000749
-0.19%
$74,859 $59
Mar 12, 5 PM $0.0000749
+0.00%
$74,882 $3
Download