Coinranking
H1DR4 by Virtuals Historical Data
H1DR4
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 10 PM | $0.000364 | -0.55% | ||
| May 28, 9 PM | $0.000365 | +0.97% | ||
| May 28, 8 PM | $0.000361 | -2.29% | ||
| May 28, 7 PM | $0.00037 | -6.92% | ||
| May 28, 6 PM | $0.000398 | -1.48% | ||
| May 28, 5 PM | $0.000404 | -2.32% | ||
| May 28, 4 PM | $0.000414 | +0.65% | ||
| May 28, 3 PM | $0.000411 | -1.01% | ||
| May 28, 2 PM | $0.000416 | -5.41% | ||
| May 28, 1 PM | $0.000439 | +0.00% | ||
| May 28, 12 PM | $0.000439 | +5.02% | ||
| May 28, 11 AM | $0.000418 | -4.41% | ||
| May 28, 10 AM | $0.000438 | -2.20% | ||
| May 28, 9 AM | $0.000448 | +1.83% | ||
| May 28, 8 AM | $0.00044 | -1.94% | ||
| May 28, 7 AM | $0.000449 | -5.94% | ||
| May 28, 6 AM | $0.00048 | +24.20% | ||
| May 28, 5 AM | $0.000382 | +5.75% | ||
| May 28, 4 AM | $0.000361 | -12.65% | ||
| May 28, 3 AM | $0.000444 | +6.33% | ||
| May 28, 2 AM | $0.000418 | -9.05% | ||
| May 28, 1 AM | $0.000452 | -1.34% | ||
| May 28, 12 AM | $0.000462 | -4.15% | ||
| May 27, 11 PM | $0.000477 | -0.74% | ||
| May 27, 10 PM | $0.000484 | -0.81% | ||
| May 27, 9 PM | $0.000492 | -0.58% | ||
| May 27, 8 PM | $0.000495 | +2.05% | ||
| May 27, 7 PM | $0.000484 | -9.27% | ||
| May 27, 6 PM | $0.000533 | +7.73% | ||
| May 27, 5 PM | $0.000506 | -7.32% | ||
| May 27, 4 PM | $0.000546 | +0.37% | ||
| May 27, 3 PM | $0.000543 | +4.81% | ||
| May 27, 2 PM | $0.000521 | -1.71% | ||
| May 27, 1 PM | $0.000527 | -14.05% | ||
| May 27, 12 PM | $0.000614 | +0.43% | ||
| May 27, 11 AM | $0.000617 | -10.17% | ||
| May 27, 10 AM | $0.000686 | +10.75% | ||
| May 27, 9 AM | $0.00062 | -0.74% | ||
| May 27, 8 AM | $0.000625 | -3.32% | ||
| May 27, 7 AM | $0.000647 | +0.32% | ||
| May 27, 6 AM | $0.000645 | -0.31% | ||
| May 27, 5 AM | $0.000647 | +8.68% | ||
| May 27, 4 AM | $0.000592 | +5.70% | ||
| May 27, 3 AM | $0.00056 | +0.85% | ||
| May 27, 2 AM | $0.000554 | -2.30% | ||
| May 27, 1 AM | $0.000562 | -2.35% | ||
| May 27, 12 AM | $0.000576 | -5.74% | ||
| May 26, 11 PM | $0.00062 | +19.69% | ||
| May 26, 10 PM | $0.000516 | -14.63% | ||
| May 26, 9 PM | $0.000605 | +25.16% | ||