Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H1DR4 by Virtuals Historical Data

H1DR4 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 PM $0.000484
+3.98%
$483,517 $106,032
May 26, 7 PM $0.000465
-4.72%
$465,024 $103,337
May 26, 6 PM $0.000488
-1.26%
$487,817 $105,406
May 26, 5 PM $0.000492
-6.23%
$492,212 $111,496
May 26, 4 PM $0.000525
-8.57%
$524,638 $121,094
May 26, 3 PM $0.000573
+2.18%
$573,358 $129,682
May 26, 2 PM $0.000574
+5.94%
$574,396 $163,347
May 26, 1 PM $0.000544
-0.35%
$544,487 $154,367
May 26, 12 PM $0.000609
+0.00%
$608,576 $175,507
May 26, 11 AM $0.000607
-1.74%
$606,869 $178,880
May 26, 10 AM $0.000616
-4.68%
$615,614 $178,464
May 26, 9 AM $0.00065
+6.63%
$649,513 $187,766
May 26, 8 AM $0.000606
+8.70%
$605,959 $175,905
May 26, 7 AM $0.000558
+2.87%
$558,310 $154,630
May 26, 6 AM $0.000543
+5.11%
$542,879 $151,430
May 26, 5 AM $0.000519
-6.73%
$519,147 $152,365
May 26, 4 AM $0.000557
+13.48%
$556,599 $155,390
May 26, 3 AM $0.000487
-0.73%
$486,707 $150,699
May 26, 2 AM $0.000492
-3.10%
$491,683 $148,319
May 26, 1 AM $0.00051
-4.54%
$509,983 $164,649
May 26, 12 AM $0.000534
-12.16%
$533,977 $200,059
May 25, 11 PM $0.000609
+11.32%
$609,268 $216,578
May 25, 10 PM $0.000546
-1.42%
$546,281 $203,178
May 25, 9 PM $0.000556
-10.83%
$555,821 $199,548
May 25, 8 PM $0.000623
+13.83%
$623,146 $219,129
May 25, 7 PM $0.000547
-4.34%
$546,581 $197,807
May 25, 6 PM $0.000563
+7.05%
$563,175 $215,246
May 25, 5 PM $0.000526
+9.14%
$525,916 $200,885
May 25, 4 PM $0.000479
-5.27%
$478,626 $171,630
May 25, 3 PM $0.000504
+0.48%
$504,340 $192,551
May 25, 2 PM $0.00062
+4.78%
$619,672 $222,679
May 25, 1 PM $0.000591
-8.46%
$590,750 $216,096
May 25, 12 PM $0.000646
+0.78%
$645,537 $240,473
May 25, 11 AM $0.000639
-4.09%
$638,945 $241,115
May 25, 10 AM $0.000667
-0.34%
$666,684 $258,811
May 25, 9 AM $0.000669
+3.57%
$668,570 $266,138
May 25, 8 AM $0.000646
-4.46%
$645,587 $255,857
May 25, 7 AM $0.000679
-2.85%
$679,069 $268,817
May 25, 6 AM $0.000699
-3.05%
$699,244 $285,343
May 25, 5 AM $0.000719
+2.97%
$718,963 $294,073
May 25, 4 AM $0.0007
-5.98%
$700,124 $299,732
May 25, 3 AM $0.000738
+17.49%
$737,820 $351,867
May 25, 2 AM $0.000628
-6.06%
$628,415 $325,634
May 25, 12 AM $0.000516
+4.78%
$515,681 $293,705
May 24, 11 PM $0.000499
-1.97%
$499,361 $307,511
May 24, 10 PM $0.000507
-2.30%
$506,544 $343,611
May 24, 9 PM $0.000519
-5.87%
$518,732 $350,879
May 24, 8 PM $0.000699
-4.31%
$699,093 $458,134
May 24, 7 PM $0.00073
+14.54%
$730,378 $539,205
May 24, 6 PM $0.000638
+15.34%
$637,835 $440,996