Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H1DR4 by Virtuals Historical Data

H1DR4 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 PM $0.000554
+2.24%
$554,088 $409,296
May 24, 4 PM $0.000538
-14.57%
$537,590 $426,415
May 24, 3 PM $0.000627
+17.71%
$626,778 $543,427
May 24, 2 PM $0.000533
-6.02%
$532,981 $464,390
May 24, 1 PM $0.000567
-7.74%
$567,071 $564,968
May 24, 12 PM $0.000611
-0.83%
$610,979 $619,499
May 24, 11 AM $0.000617
+8.76%
$616,504 $626,725
May 24, 10 AM $0.000568
-15.65%
$568,483 $579,393
May 24, 4 AM $0.00101
+75.55%
$1.01 million $1.33 million
May 24, 3 AM $0.000556
-6.45%
$555,837 $715,998
May 24, 2 AM $0.000594
+21.00%
$594,075 $835,838
May 24, 1 AM $0.000491
+6.06%
$491,007 $1.09 million
May 23, 11 PM $0.000428
-5.56%
$428,378 $880,164
May 23, 10 PM $0.000438
+20.28%
$437,752 $888,306
May 23, 9 PM $0.000402
+52.18%
$402,124 $822,388
May 23, 8 PM $0.000265
-3.58%
$265,297 $521,003
May 23, 7 PM $0.000275
-8.69%
$275,059 $537,300
May 23, 6 PM $0.000306
-13.89%
$306,446 $596,205
May 23, 4 PM $0.000224
+6.25%
$223,938 $411,217
May 23, 3 PM $0.000211
-2.35%
$210,638 $367,149
May 23, 2 PM $0.000216
+15.62%
$215,942 $426,103
May 23, 1 PM $0.000187
+13.11%
$186,920 $328,612
May 23, 12 PM $0.000164
+3.12%
$163,841 $252,252
May 23, 11 AM $0.000175
-0.67%
$174,606 $265,976
May 23, 10 AM $0.000176
+21.54%
$175,840 $275,336
May 23, 9 AM $0.000138
-5.66%
$137,996 $192,538
May 23, 8 AM $0.000146
-26.27%
$146,183 $204,319
May 23, 7 AM $0.000198
-0.58%
$198,177 $272,863
May 23, 1 AM $0.0000629
+12.64%
$62,861 $3,046
May 22, 7 PM $0.0000526
+0.00%
$-- $187
May 22, 2 PM $0.0000546
+0.00%
$54,611 $55
May 21, 4 PM $0.000052
+0.00%
$51,969 $154
May 21, 4 AM $0.000052
+0.00%
$52,035 $210
May 20, 6 PM $0.0000515
-0.01%
$51,500 $200
May 20, 3 PM $0.0000512
+0.00%
$51,226 $12
May 20, 1 AM $0.0000485
+0.15%
$48,539 $305
May 19, 8 PM $0.0000491
+0.00%
$49,096 $298
May 19, 8 AM $0.0000495
-1.49%
$49,525 $137
May 13, 3 PM $0.0000564
+0.00%
$56,356 $55
May 13, 8 AM $0.0000592
+0.00%
$59,236 $5
May 10, 12 AM $0.0000651
+0.00%
$65,110 $165
May 9, 10 AM $0.0000672
+0.42%
$67,246 $525
May 9, 2 AM $0.0000697
+0.00%
$69,749 $5,890
May 8, 5 PM $0.0000672
+0.00%
$67,173 $5,778
May 8, 1 PM $0.0000666
+0.09%
$66,615 $5,720
May 8, 10 AM $0.0000676
-2.16%
$67,629 $5,726
May 8, 9 AM $0.0000698
+0.00%
$69,798 $5,793
May 8, 3 AM $0.0000805
+0.00%
$80,511 $801
May 7, 10 PM $0.0000797
+0.00%
$79,712 $638
May 7, 6 PM $0.0000798
+0.00%
$79,840 $373