Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H1DR4 by Virtuals Historical Data

H1DR4 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.0000828
+1.37%
$82,849 $448
May 7, 7 AM $0.0000817
+0.00%
$81,740 $108
May 6, 2 PM $0.0000736
+0.00%
$73,603 $6,699
May 6, 6 AM $0.0000738
+0.00%
$73,802 $14,831
May 6, 5 AM $0.0000734
+0.38%
$73,359 $14,774
May 6, 4 AM $0.0000731
-0.48%
$73,074 $14,683
May 6, 3 AM $0.0000734
-1.39%
$73,415 $14,732
May 6, 2 AM $0.0000746
-0.10%
$74,559 $14,201
May 5, 9 PM $0.000078
+0.00%
$77,992 $14,253
May 5, 8 PM $0.000078
-4.17%
$78,002 $14,638
May 5, 7 PM $0.0000815
+1.20%
$81,469 $14,568
May 5, 5 PM $0.0000735
+0.00%
$73,511 $12,208
May 5, 4 PM $0.000074
-8.65%
$73,964 $12,141
May 5, 3 PM $0.000081
-5.65%
$80,997 $12,593
May 5, 2 PM $0.0000893
-1.95%
$89,324 $11,369
May 5, 1 PM $0.0000912
+6.74%
$91,213 $9,419
May 5, 12 PM $0.0000759
+6.70%
$75,895 $1,910
Apr 24, 3 PM $0.0000602
+0.00%
$60,197 $0.01
Apr 22, 1 PM $0.0000609
+0.00%
$60,910 $16
Apr 21, 9 AM $0.0000612
+0.00%
$61,192 $21
Apr 17, 3 PM $0.0000651
-1.02%
$65,068 $299
Apr 17, 2 PM $0.0000657
+0.00%
$65,725 $236
Apr 16, 9 PM $0.0000611
-2.61%
$61,123 $36
Apr 16, 1 PM $0.0000613
-0.05%
$61,335 $24
Apr 15, 11 PM $0.000059
+0.00%
$-- $16
Apr 14, 8 PM $0.0000572
+0.00%
$57,234 $1
Apr 5, 3 AM $0.0000572
-2.83%
$57,152 $27
Apr 4, 8 PM $0.0000593
+0.00%
$59,271 $22
Apr 2, 6 PM $0.0000585
-0.76%
$58,507 $262
Apr 2, 5 PM $0.000059
+0.00%
$58,973 $122
Apr 2, 2 AM $0.0000606
+0.00%
$60,582 $618
Apr 1, 1 PM $0.0000637
+0.72%
$63,744 $633
Apr 1, 4 AM $0.000065
+0.00%
$64,981 $117
Download