H1DR4 by Virtuals Historical Data

H1DR4 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000244
-13.75%
$ 243,659 $ 2,311
Jul 23, 2025 $ 0.000283
-16.21%
$ 282,705 $ 2,842
Jul 22, 2025 $ 0.000337
+0.33%
$ 337,382 $ 1,589
Jul 21, 2025 $ 0.000337
+6.63%
$ 336,861 $ 4,506
Jul 20, 2025 $ 0.000314
+2.88%
$ 313,653 $ 1,543
Jul 19, 2025 $ 0.000304
-1.55%
$ 304,012 $ 2,671
Jul 18, 2025 $ 0.000308
-12.57%
$ 307,713 $ 4,331
Jul 17, 2025 $ 0.000355
-3.32%
$ 354,522 $ 15,587
Jul 16, 2025 $ 0.000366
+2.08%
$ 365,763 $ 14,666
Jul 15, 2025 $ 0.000358
-9.35%
$ 357,971 $ 4,327
Jul 14, 2025 $ 0.000396
-15.59%
$ 396,075 $ 17,580
Jul 13, 2025 $ 0.000468
-4.31%
$ 468,237 $ 3,037
Jul 12, 2025 $ 0.000488
-0.55%
$ 488,121 $ 4,454
Jul 11, 2025 $ 0.000454
+4.72%
$ 454,466 $ 14,422
Jul 10, 2025 $ 0.000403
+7.20%
$ 400,546 $ 3,938
Jul 9, 2025 $ 0.000376
-3.99%
$ 375,802 $ 4,562
Jul 8, 2025 $ 0.000391
-14.15%
$ 391,434 $ 10,094
Jul 7, 2025 $ 0.000463
-15.00%
$ 462,721 $ 10,728
Jul 6, 2025 $ 0.000544
+2.28%
$ 543,904 $ 4,500
Jul 5, 2025 $ 0.000532
+1.87%
$ 532,154 $ 5,196
Jul 4, 2025 $ 0.000526
-1.98%
$ 525,895 $ 4,524
Jul 3, 2025 $ 0.000538
+6.94%
$ 538,314 $ 19,263
Jul 2, 2025 $ 0.000507
+18.58%
$ 506,925 $ 6,889
Jul 1, 2025 $ 0.000457
-10.23%
$ 426,829 $ 4,125
Jun 30, 2025 $ 0.000509
-7.82%
$ 508,561 $ 3,324
Jun 29, 2025 $ 0.000556
+20.29%
$ 555,579 $ 5,727
Jun 28, 2025 $ 0.000463
+5.73%
$ 463,232 $ 1,020
Jun 27, 2025 $ 0.000437
-2.27%
$ 436,924 $ 3,083
Jun 26, 2025 $ 0.000447
+8.14%
$ 446,606 $ 8,451
Jun 25, 2025 $ 0.000414
-18.20%
$ 413,950 $ 8,795
Jun 24, 2025 $ 0.000502
-10.17%
$ 501,634 $ 9,831
Jun 23, 2025 $ 0.000558
+29.10%
$ 558,235 $ 15,356
Jun 22, 2025 $ 0.000429
-17.99%
$ 429,339 $ 15,239
Jun 21, 2025 $ 0.000518
+6.64%
$ 517,840 $ 25,544
Jun 20, 2025 $ 0.000491
-24.60%
$ 491,246 $ 21,483
Jun 19, 2025 $ 0.000654
-13.58%
$ 654,155 $ 20,054
Jun 18, 2025 $ 0.00075
+3.78%
$ 750,412 $ 11,775
Jun 17, 2025 $ 0.000723
-3.01%
$ 723,044 $ 13,855
Jun 16, 2025 $ 0.000755
-7.55%
$ 754,630 $ 27,141
Jun 15, 2025 $ 0.000814
-1.76%
$ 814,493 $ 31,685
Jun 14, 2025 $ 0.000828
-4.49%
$ 827,663 $ 18,694
Jun 13, 2025 $ 0.000854
-2.76%
$ 854,136 $ 48,219
Jun 12, 2025 $ 0.000881
-5.92%
$ 880,867 $ 26,305
Jun 11, 2025 $ 0.00104
-11.25%
$ -- $ 58,495
Jun 10, 2025 $ 0.00117
-9.17%
$ 1.17 million $ 80,175
Jun 9, 2025 $ 0.0013
+34.05%
$ 1.3 million $ 98,294
Jun 8, 2025 $ 0.000984
+29.49%
$ 984,347 $ 195,713
Jun 7, 2025 $ 0.000761
+0.78%
$ 760,972 $ 59,075
Jun 6, 2025 $ 0.000753
+17.95%
$ 753,179 $ 61,475
Jun 5, 2025 $ 0.000643
-15.82%
$ 642,913 $ 65,642