H1DR4 by Virtuals Historical Data

H1DR4 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0002
+4.22%
$ 200,329 $ 5,716
Jun 10, 10 AM $ 0.000196
-0.14%
$ 195,667 $ 5,683
Jun 10, 7 AM $ 0.000198
+0.00%
$ 197,899 $ 5,789
Jun 10, 5 AM $ 0.000197
+1.19%
$ 197,142 $ 6,169
Jun 10, 4 AM $ 0.000199
+2.49%
$ 199,059 $ 5,661
Jun 10, 3 AM $ 0.000194
+0.29%
$ 194,275 $ 5,615
Jun 10, 2 AM $ 0.000194
-4.21%
$ 193,565 $ 5,477
Jun 9, 7 PM $ 0.000215
+0.87%
$ 214,898 $ 6,682
Jun 9, 6 PM $ 0.000212
+0.60%
$ 212,108 $ 6,514
Jun 9, 5 PM $ 0.000211
+1.27%
$ 211,340 $ 6,404
Jun 9, 4 PM $ 0.000209
-12.96%
$ 208,799 $ 5,581
Jun 9, 3 PM $ 0.000241
-0.94%
$ 240,574 $ 8,188
Jun 9, 2 PM $ 0.00025
+0.00%
$ 250,289 $ 8,368
Jun 9, 1 PM $ 0.00025
+1.97%
$ 250,360 $ 7,958
Jun 9, 12 PM $ 0.000246
-1.71%
$ 245,552 $ 8,471
Jun 9, 8 AM $ 0.000255
+0.00%
$ 254,915 $ 11,861
Jun 9, 7 AM $ 0.000257
+0.23%
$ 256,738 $ 11,941
Jun 9, 6 AM $ 0.000256
+1.66%
$ 255,711 $ 11,470
Jun 9, 5 AM $ 0.000252
+0.91%
$ 251,657 $ 10,880
Jun 9, 4 AM $ 0.000243
+0.00%
$ 243,167 $ 10,520
Jun 9, 3 AM $ 0.000241
+0.00%
$ 241,353 $ 10,929
Jun 9, 1 AM $ 0.000244
+0.32%
$ 243,936 $ 11,260
Jun 9, 12 AM $ 0.000243
+0.00%
$ 242,965 $ 11,182
Jun 8, 11 PM $ 0.000253
-2.95%
$ 252,631 $ 11,103
Jun 8, 9 PM $ 0.000266
+0.38%
$ 266,154 $ 11,106
Jun 8, 8 PM $ 0.000265
-7.81%
$ 265,231 $ 11,121
Jun 8, 6 PM $ 0.000293
+1.32%
$ 292,671 $ 10,357
Jun 8, 5 PM $ 0.000289
-0.58%
$ 288,643 $ 10,374
Jun 8, 4 PM $ 0.00029
+17.50%
$ 289,844 $ 10,245
Jun 8, 3 PM $ 0.000247
-2.21%
$ 246,736 $ 6,300
Jun 8, 1 PM $ 0.000254
+0.00%
$ 253,550 $ 5,944
Jun 8, 12 PM $ 0.000254
-2.49%
$ 253,574 $ 5,996
Jun 8, 11 AM $ 0.00026
-8.46%
$ 260,171 $ 4,200
Jun 8, 9 AM $ 0.000285
+0.00%
$ 284,818 $ 3,851
Jun 8, 6 AM $ 0.000276
+0.33%
$ 275,720 $ 3,687
Jun 8, 5 AM $ 0.000276
+0.00%
$ 276,093 $ 3,660
Jun 8, 4 AM $ 0.000278
-0.16%
$ 277,792 $ 3,616
Jun 8, 1 AM $ 0.000282
-2.44%
$ 282,058 $ 2,887
Jun 7, 9 PM $ 0.000283
+0.00%
$ 283,417 $ 2,804
Jun 7, 7 PM $ 0.000281
-2.45%
$ 280,725 $ 2,859
Jun 7, 6 PM $ 0.000291
+1.59%
$ 290,552 $ 2,813
Jun 7, 5 PM $ 0.000287
+0.00%
$ 287,088 $ 2,574
Jun 7, 4 PM $ 0.000286
-3.87%
$ 297,797 $ 3,411
Jun 7, 2 PM $ 0.000296
+0.00%
$ 296,168 $ 3,456
Jun 7, 12 PM $ 0.000283
-0.92%
$ 282,566 $ 5,779
Jun 7, 11 AM $ 0.000285
+0.00%
$ 285,494 $ 4,775
Jun 6, 10 PM $ 0.000289
-0.54%
$ 288,765 $ 10,710
Jun 6, 9 PM $ 0.000288
+0.00%
$ 287,801 $ 11,267
Jun 6, 5 PM $ 0.000286
-0.37%
$ 285,771 $ 14,576
Jun 6, 4 PM $ 0.000287
+3.84%
$ 287,038 $ 16,457