H1DR4 by Virtuals Historical Data

H1DR4 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.000242
-1.21%
$ 241,758 $ 952
Oct 5, 8 AM $ 0.000245
+0.49%
$ 245,034 $ 953
Oct 5, 7 AM $ 0.000242
+0.74%
$ 242,437 $ 947
Oct 5, 6 AM $ 0.00024
-0.17%
$ 240,345 $ 939
Oct 5, 5 AM $ 0.000241
+0.19%
$ 241,060 $ 940
Oct 5, 4 AM $ 0.000237
-0.06%
$ 237,234 $ 929
Oct 5, 3 AM $ 0.000239
+0.33%
$ 239,179 $ 932
Oct 5, 2 AM $ 0.000237
+1.10%
$ 236,590 $ 897
Oct 5, 1 AM $ 0.000233
-0.22%
$ 232,559 $ 896
Oct 5, 12 AM $ 0.000233
-0.84%
$ 233,440 $ 901
Oct 4, 11 PM $ 0.000233
-0.06%
$ 233,461 $ 896
Oct 4, 10 PM $ 0.000235
+1.01%
$ 234,645 $ 874
Oct 4, 9 PM $ 0.000233
+0.33%
$ 232,695 $ 887
Oct 4, 8 PM $ 0.000235
-1.54%
$ 234,737 $ 766
Oct 4, 7 PM $ 0.000237
+1.49%
$ 237,089 $ 134
Oct 4, 6 PM $ 0.000234
-0.68%
$ 233,865 $ 133
Oct 4, 5 PM $ 0.000235
+0.62%
$ 235,471 $ 122
Oct 4, 4 PM $ 0.000234
+0.15%
$ 233,739 $ 144
Oct 4, 3 PM $ 0.000233
-1.51%
$ 233,226 $ 851
Oct 4, 2 PM $ 0.00024
+0.30%
$ 239,972 $ 2,436
Oct 4, 1 PM $ 0.000239
+0.81%
$ 239,285 $ 2,437
Oct 4, 12 PM $ 0.000237
-0.18%
$ 237,353 $ 2,429
Oct 4, 11 AM $ 0.000237
-0.26%
$ 237,351 $ 2,408
Oct 4, 10 AM $ 0.000239
-0.80%
$ 238,632 $ 2,393
Oct 4, 9 AM $ 0.000242
+0.33%
$ 242,061 $ 2,463
Oct 4, 8 AM $ 0.00024
-1.34%
$ 240,026 $ 2,457
Oct 4, 7 AM $ 0.000243
-0.95%
$ 243,065 $ 2,491
Oct 4, 6 AM $ 0.000245
+1.29%
$ 244,942 $ 2,733
Oct 4, 5 AM $ 0.000242
+0.10%
$ 241,721 $ 2,703
Oct 4, 4 AM $ 0.000241
-0.27%
$ 241,120 $ 2,703
Oct 4, 3 AM $ 0.000242
-0.53%
$ 241,943 $ 2,707
Oct 4, 2 AM $ 0.000243
+0.62%
$ 243,226 $ 2,708
Oct 4, 1 AM $ 0.000244
-0.15%
$ 243,541 $ 2,720
Oct 4, 12 AM $ 0.000246
+0.04%
$ 245,786 $ 2,751
Oct 3, 11 PM $ 0.000246
+0.17%
$ 246,475 $ 2,764
Oct 3, 10 PM $ 0.000246
+0.30%
$ 246,416 $ 2,813
Oct 3, 9 PM $ 0.000246
-0.01%
$ 245,960 $ 2,815
Oct 3, 8 PM $ 0.000245
-0.23%
$ 245,388 $ 2,786
Oct 3, 7 PM $ 0.000247
+0.31%
$ 246,561 $ 2,790
Oct 3, 6 PM $ 0.000246
+1.46%
$ 246,224 $ 2,787
Oct 3, 5 PM $ 0.000244
-2.25%
$ 244,340 $ 3,776
Oct 3, 4 PM $ 0.000252
+1.44%
$ 251,606 $ 3,861
Oct 3, 3 PM $ 0.000239
+0.88%
$ 238,558 $ 2,923
Oct 3, 2 PM $ 0.000235
-7.03%
$ 234,899 $ 2,901
Oct 3, 1 PM $ 0.000253
-0.70%
$ 253,248 $ 1,734
Oct 3, 12 PM $ 0.000254
+0.23%
$ 254,077 $ 1,788
Oct 3, 11 AM $ 0.000254
-0.80%
$ 253,505 $ 1,786
Oct 3, 10 AM $ 0.000256
+0.49%
$ 255,815 $ 1,804
Oct 3, 9 AM $ 0.000254
-1.09%
$ 253,528 $ 1,805
Oct 3, 8 AM $ 0.000257
+0.21%
$ 256,657 $ 1,807