H1DR4 by Virtuals Historical Data

H1DR4 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.0001
-0.01%
$100,001 $490
Aug 4, 8 PM $0.0000989
+0.03%
$98,893 $692
Aug 4, 3 PM $0.000101
+0.00%
$101,298 $819
Aug 4, 12 PM $0.000102
+0.00%
$-- $805
Aug 4, 11 AM $0.000102
+0.00%
$101,795 $814
Aug 4, 3 AM $0.0000997
+0.00%
$99,737 $2,723
Aug 4, 12 AM $0.0000993
+0.00%
$99,324 $2,786
Aug 3, 9 PM $0.0001
-0.02%
$100,022 $2,579
Aug 3, 6 PM $0.000102
+2.71%
$102,213 $2,633
Aug 3, 11 AM $0.0000977
+0.00%
$97,705 $2,957
Aug 3, 10 AM $0.0000981
-0.85%
$98,140 $2,945
Aug 3, 1 AM $0.0000851
+0.00%
$85,115 $670
Aug 2, 11 PM $0.000086
+0.00%
$85,999 $670
Aug 2, 4 PM $0.0000855
+0.51%
$85,532 $1,169
Aug 2, 3 PM $0.0000849
-4.13%
$84,931 $1,085
Aug 2, 4 AM $0.0000887
+0.00%
$88,717 $554
Aug 2, 3 AM $0.0000888
+0.00%
$88,800 $744
Aug 2, 1 AM $0.0000873
+0.07%
$87,347 $739
Aug 1, 11 PM $0.000087
-0.01%
$87,036 $648
Aug 1, 9 PM $0.0000871
-0.04%
$87,079 $645
Aug 1, 4 AM $0.0000914
-0.20%
$91,366 $678
Aug 1, 3 AM $0.0000913
-0.02%
$91,336 $442
Jul 31, 9 PM $0.0000928
-0.01%
$92,791 $1,025
Jul 31, 8 PM $0.0000929
+0.00%
$92,928 $942
Jul 31, 2 PM $0.0000941
+0.00%
$94,067 $944
Jul 31, 11 AM $0.0000947
-0.05%
$94,653 $938
Jul 31, 10 AM $0.0000946
+2.30%
$94,607 $869
Jul 31, 7 AM $0.000093
+0.00%
$93,016 $606
Jul 31, 12 AM $0.0000944
+0.00%
$94,436 $595
Jul 30, 10 PM $0.0000943
+0.00%
$-- $554
Jul 30, 9 PM $0.0000939
+0.00%
$93,946 $561
Jul 29, 7 PM $0.0000981
+0.00%
$98,123 $9
Jul 29, 12 PM $0.0000963
+0.00%
$96,330 $8
Jul 28, 7 PM $0.0000982
-0.04%
$98,160 $582
Jul 28, 7 AM $0.0000981
-0.10%
$98,129 $2,045
Jul 28, 4 AM $0.000103
-0.02%
$103,081 $2,161
Jul 28, 2 AM $0.000103
+0.00%
$102,987 $2,126
Jul 27, 11 PM $0.000103
+0.00%
$102,850 $2,176
Jul 27, 6 PM $0.000107
+4.67%
$107,392 $2,151
Jul 27, 4 PM $0.000102
+0.18%
$102,247 $1,566
Jul 27, 3 PM $0.000102
+0.98%
$102,066 $1,118
Jul 27, 1 PM $0.000101
+0.10%
$101,035 $830
Jul 27, 6 AM $0.0000959
+0.00%
$95,919 $158
Jul 26, 6 PM $0.000093
-0.06%
$92,952 $22
Jul 26, 7 AM $0.0000944
+0.09%
$94,377 $80
Jul 26, 3 AM $0.0000937
+0.00%
$93,720 $68
Jul 25, 5 PM $0.0000931
+0.00%
$93,133 $1,593
Jul 25, 2 PM $0.0000923
-0.02%
$92,309 $1,495
Jul 25, 11 AM $0.0000929
-0.10%
$92,896 $1,467
Jul 25, 3 AM $0.0000939
+0.00%
$93,907 $1,856