Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H1DR4 by Virtuals Historical Data

H1DR4 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 PM $0.0000498
+0.00%
$49,838 $1,748
Sep 10, 9 PM $0.00005
+0.00%
$50,031 $1,715
Sep 10, 8 PM $0.0000498
-0.01%
$49,757 $1,665
Sep 10, 7 PM $0.0000504
-0.02%
$50,403 $1,757
Sep 10, 5 PM $0.0000501
-7.37%
$50,050 $1,665
Sep 10, 4 PM $0.0000585
-0.81%
$58,508 $109
Sep 10, 10 AM $0.0000596
+0.00%
$59,555 $107
Sep 9, 7 PM $0.0000637
+0.13%
$63,670 $102
Sep 9, 2 PM $0.0000653
+0.00%
$65,339 $39
Sep 9, 10 AM $0.0000655
-0.04%
$65,481 $25
Sep 9, 9 AM $0.0000658
+0.00%
$65,813 $17
Sep 9, 5 AM $0.0000656
+0.00%
$65,635 $23
Sep 8, 3 PM $0.0000673
+0.00%
$67,290 $91
Sep 8, 8 AM $0.0000658
+0.00%
$65,844 $82
Sep 8, 1 AM $0.0000686
+0.00%
$68,647 $302
Sep 8, 12 AM $0.0000675
+0.01%
$67,509 $264
Sep 7, 8 PM $0.0000677
+0.00%
$67,705 $257
Sep 7, 5 PM $0.000068
+0.00%
$67,981 $238
Sep 7, 3 PM $0.0000662
+0.00%
$66,179 $234
Sep 7, 9 AM $0.0000679
+0.00%
$67,913 $442
Sep 7, 6 AM $0.0000668
-0.02%
$-- $452
Sep 7, 5 AM $0.0000661
-0.01%
$66,113 $446
Sep 7, 3 AM $0.0000679
+0.00%
$67,857 $322
Sep 6, 12 PM $0.0000646
-0.13%
$64,570 $427
Sep 6, 10 AM $0.0000648
+0.00%
$64,821 $231
Sep 6, 8 AM $0.0000639
-0.02%
$63,936 $139
Sep 6, 7 AM $0.0000649
+0.00%
$64,859 $120
Sep 5, 1 PM $0.0000666
+0.64%
$66,557 $2,807
Sep 5, 11 AM $0.0000658
+0.00%
$65,827 $2,611
Sep 5, 7 AM $0.0000645
+0.00%
$64,463 $2,587
Sep 5, 6 AM $0.0000645
-0.17%
$64,474 $2,546
Sep 5, 4 AM $0.0000633
+0.00%
$63,316 $751
Sep 5, 2 AM $0.0000759
+0.00%
$-- $745
Sep 4, 2 PM $0.0000753
+0.00%
$75,285 $3,875
Sep 4, 1 PM $0.0000756
-0.13%
$75,601 $3,391
Sep 4, 12 PM $0.0000819
-0.04%
$81,916 $3,661
Sep 4, 6 AM $0.0000811
-0.59%
$81,059 $3,625
Sep 4, 1 AM $0.0000826
+0.00%
$82,638 $5,030
Sep 3, 9 PM $0.0000842
-0.18%
$84,207 $5,391
Sep 3, 8 PM $0.0000917
+16.36%
$91,730 $4,595
Sep 3, 6 PM $0.0000797
+0.00%
$79,692 $1,838
Sep 3, 2 PM $0.0000785
-0.42%
$78,520 $1,734
Sep 3, 3 AM $0.0000786
-0.64%
$78,620 $364
Sep 2, 11 PM $0.0000699
+0.57%
$69,909 $314
Sep 2, 9 PM $0.0000704
-0.05%
$70,422 $244
Sep 2, 5 AM $0.0000734
+0.00%
$73,408 $38
Sep 2, 2 AM $0.0000719
-0.03%
$71,870 $1,080
Sep 1, 9 PM $0.0000721
+0.00%
$72,090 $1,098
Sep 1, 5 AM $0.0000744
-0.47%
$74,365 $1,623
Sep 1, 4 AM $0.0000748
-3.52%
$74,780 $1,515