H1DR4 by Virtuals Historical Data

H1DR4 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.0000944
+0.00%
$94,389 $2,482
Jul 25, 12 AM $0.0000945
-4.20%
$94,519 $2,969
Jul 24, 7 PM $0.000103
+0.04%
$102,975 $3,484
Jul 24, 11 AM $0.000109
+0.00%
$109,379 $3,434
Jul 24, 9 AM $0.00011
+0.07%
$109,848 $3,426
Jul 24, 6 AM $0.000111
+3.53%
$110,651 $3,432
Jul 24, 3 AM $0.000106
+0.00%
$105,645 $2,795
Jul 24, 2 AM $0.000105
-5.30%
$105,133 $2,525
Jul 24, 1 AM $0.000111
+0.01%
$110,871 $512
Jul 23, 11 PM $0.000128
-0.01%
$127,658 $584
Jul 23, 7 PM $0.00013
+0.00%
$129,848 $268
Jul 23, 6 PM $0.00013
-0.08%
$129,654 $5
Jul 21, 4 PM $0.000146
+0.00%
$146,121 $1,719
Jul 21, 2 PM $0.000146
-0.01%
$146,280 $1,226
Jul 21, 11 AM $0.00015
+0.00%
$150,488 $1,131
Jul 21, 3 AM $0.000148
-0.01%
$147,739 $990
Jul 21, 1 AM $0.000148
-0.49%
$148,411 $947
Jul 20, 4 PM $0.00014
+0.00%
$139,995 $3
Jul 19, 4 PM $0.00013
+0.00%
$130,442 $1,502
Jul 19, 8 AM $0.000132
+0.00%
$131,772 $2,447
Jul 19, 3 AM $0.000132
-0.81%
$132,105 $2,412
Jul 19, 2 AM $0.000133
+0.35%
$132,593 $2,241
Jul 19, 12 AM $0.00012
+0.00%
$120,452 $860
Jul 18, 9 PM $0.00012
+0.00%
$120,451 $848
Jul 18, 3 PM $0.000119
+0.00%
$118,847 $853
Jul 18, 11 AM $0.000119
+0.00%
$119,378 $871
Jul 18, 7 AM $0.00013
+0.00%
$130,032 $3
Jul 17, 4 PM $0.000134
+0.00%
$134,179 $75
Jul 17, 3 PM $0.000134
+0.00%
$134,401 $74
Jul 17, 2 PM $0.000133
+0.00%
$132,541 $73
Jul 17, 1 AM $0.000131
-0.54%
$131,342 $85
Jul 16, 8 PM $0.000134
+0.00%
$134,058 $60
Jul 16, 6 PM $0.000135
+0.00%
$135,335 $55
Jul 16, 11 AM $0.000132
+0.00%
$132,217 $79
Jul 16, 6 AM $0.000129
+0.00%
$129,476 $92
Jul 16, 3 AM $0.000131
+0.00%
$131,313 $84
Jul 16, 12 AM $0.000128
+0.19%
$128,163 $51
Jul 15, 6 PM $0.000131
+0.00%
$130,901 $186
Jul 15, 7 AM $0.000124
+0.00%
$124,165 $460
Jul 14, 8 PM $0.000123
-0.03%
$122,919 $554
Jul 14, 4 PM $0.000122
-0.77%
$122,245 $2,748
Jul 14, 3 PM $0.000124
+0.00%
$124,324 $2,643
Jul 14, 2 PM $0.000123
+0.00%
$122,958 $2,572
Jul 14, 12 PM $0.000121
+1.30%
$121,252 $2,568
Jul 14, 5 AM $0.000118
+0.00%
$118,198 $2,355
Jul 14, 3 AM $0.000117
+0.00%
$117,289 $2,353
Jul 14, 12 AM $0.000118
+0.00%
$118,223 $2,310
Jul 13, 9 PM $0.000119
+0.00%
$118,588 $2,309
Jul 13, 8 PM $0.000119
+0.00%
$118,765 $2,319
Jul 13, 7 PM $0.00012
+15.13%
$119,654 $2,193