Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H1DR4 by Virtuals Historical Data

H1DR4 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 AM $0.0000774
-4.30%
$77,444 $1,153
Sep 1, 2 AM $0.0000809
-0.12%
$80,864 $661
Aug 31, 4 PM $0.0000794
+0.00%
$79,437 $1,999
Aug 31, 3 PM $0.0000798
+0.00%
$79,751 $1,938
Aug 31, 1 PM $0.0000789
+0.00%
$78,880 $1,955
Aug 31, 10 AM $0.0000797
+0.63%
$79,721 $2,195
Aug 31, 5 AM $0.000079
+0.23%
$78,955 $2,279
Aug 31, 1 AM $0.0000746
+0.01%
$74,600 $1,059
Aug 30, 9 PM $0.0000725
-0.94%
$72,539 $960
Aug 30, 2 PM $0.0000781
+0.00%
$78,053 $477
Aug 30, 1 PM $0.0000782
+0.20%
$78,203 $475
Aug 30, 7 AM $0.0000789
+0.01%
$78,893 $236
Aug 30, 5 AM $0.0000797
+0.00%
$79,664 $29
Aug 29, 10 PM $0.0000794
+0.00%
$79,441 $19
Aug 28, 5 PM $0.000079
+0.33%
$78,974 $2,621
Aug 28, 4 PM $0.0000789
-11.94%
$78,850 $2,619
Aug 28, 12 PM $0.0000934
-0.41%
$93,414 $1,257
Aug 28, 11 AM $0.000096
-4.67%
$96,026 $837
Aug 28, 3 AM $0.0001
-0.05%
$100,442 $259
Aug 28, 1 AM $0.000104
+0.00%
$103,993 $244
Aug 27, 4 PM $0.000104
+0.05%
$104,141 $211
Aug 27, 2 PM $0.000104
+0.00%
$103,760 $67
Aug 27, 6 AM $0.000104
+0.00%
$103,721 $52
Aug 27, 3 AM $0.000104
+0.00%
$104,303 $22
Aug 26, 6 PM $0.000101
+0.00%
$-- $281
Aug 26, 5 PM $0.000101
+0.00%
$101,124 $267
Aug 26, 7 AM $0.000107
-0.02%
$107,018 $2,450
Aug 26, 1 AM $0.000105
+0.00%
$-- $2,464
Aug 25, 6 PM $0.000107
-1.64%
$107,094 $2,698
Aug 25, 3 PM $0.00011
+0.00%
$-- $2,947
Aug 25, 2 PM $0.00011
+0.00%
$110,226 $2,710
Aug 25, 11 AM $0.000113
+6.59%
$112,569 $2,285
Aug 25, 7 AM $0.000101
+0.00%
$100,924 $1,073
Aug 25, 2 AM $0.000103
-0.07%
$103,164 $1,019
Aug 25, 12 AM $0.000101
+0.12%
$100,547 $738
Aug 24, 10 PM $0.0000975
+0.00%
$97,470 $701
Aug 24, 8 PM $0.0000958
+0.00%
$95,785 $732
Aug 24, 3 PM $0.000102
-0.67%
$101,523 $1,693
Aug 24, 2 PM $0.000101
-0.01%
$101,046 $1,068
Aug 24, 5 AM $0.0000925
-0.06%
$92,486 $1,431
Aug 24, 3 AM $0.0000921
+0.00%
$92,058 $1,410
Aug 24, 2 AM $0.0000911
+0.00%
$91,130 $1,475
Aug 23, 10 PM $0.0000954
+0.00%
$95,424 $1,480
Aug 23, 7 PM $0.000094
-0.17%
$94,011 $1,441
Aug 23, 6 PM $0.0000939
-0.04%
$93,883 $1,305
Aug 23, 10 AM $0.0000842
+2.64%
$84,231 $435
Aug 23, 8 AM $0.0000801
+0.00%
$80,072 $154
Aug 23, 5 AM $0.0000796
+0.00%
$79,644 $457
Aug 23, 12 AM $0.0000842
+0.00%
$84,196 $1,975
Aug 22, 8 AM $0.0000832
+0.00%
$83,218 $6,261