H1DR4 by Virtuals Historical Data

H1DR4 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.000255
-0.97%
$ 255,237 $ 1,806
Oct 3, 6 AM $ 0.000258
+0.04%
$ 258,486 $ 1,810
Oct 3, 5 AM $ 0.000259
-0.51%
$ 258,742 $ 1,591
Oct 3, 4 AM $ 0.000259
+0.05%
$ 259,270 $ 1,584
Oct 3, 3 AM $ 0.00026
-0.04%
$ 259,585 $ 1,930
Oct 3, 2 AM $ 0.000258
-0.05%
$ 257,973 $ 1,901
Oct 3, 1 AM $ 0.000258
-0.78%
$ 258,092 $ 1,905
Oct 3, 12 AM $ 0.000261
-1.04%
$ 260,573 $ 1,926
Oct 2, 11 PM $ 0.000262
-0.17%
$ 262,358 $ 1,927
Oct 2, 10 PM $ 0.000262
-0.78%
$ 262,268 $ 1,983
Oct 2, 9 PM $ 0.000264
-0.31%
$ 263,615 $ 1,994
Oct 2, 8 PM $ 0.000264
-0.32%
$ 263,770 $ 1,936
Oct 2, 7 PM $ 0.000266
+1.10%
$ 265,857 $ 1,956
Oct 2, 6 PM $ 0.000262
+1.46%
$ 261,923 $ 1,865
Oct 2, 5 PM $ 0.000258
+3.68%
$ 257,913 $ 789
Oct 2, 4 PM $ 0.000248
+0.51%
$ 250,478 $ 792
Oct 2, 3 PM $ 0.000245
+0.08%
$ 244,898 $ 2,077
Oct 2, 2 PM $ 0.000246
-1.31%
$ 246,001 $ 2,082
Oct 2, 1 PM $ 0.000248
+0.00%
$ 248,466 $ 2,103
Oct 2, 12 PM $ 0.000251
+0.43%
$ 250,622 $ 1,879
Oct 2, 11 AM $ 0.000249
+0.78%
$ 249,313 $ 1,808
Oct 2, 10 AM $ 0.000247
+0.37%
$ 246,786 $ 1,788
Oct 2, 9 AM $ 0.000247
-0.09%
$ 246,692 $ 1,720
Oct 2, 8 AM $ 0.000247
+0.94%
$ 246,945 $ 1,718
Oct 2, 7 AM $ 0.000245
+0.04%
$ 245,168 $ 1,717
Oct 2, 6 AM $ 0.000245
+0.47%
$ 244,856 $ 1,703
Oct 2, 5 AM $ 0.000243
+0.33%
$ 243,078 $ 1,707
Oct 2, 4 AM $ 0.000242
-0.18%
$ 242,443 $ 1,701
Oct 2, 3 AM $ 0.000242
+2.41%
$ 242,249 $ 1,711
Oct 2, 2 AM $ 0.000239
+1.09%
$ 238,637 $ 1,368
Oct 2, 1 AM $ 0.000238
+1.99%
$ 237,842 $ 1,360
Oct 2, 12 AM $ 0.000234
-1.21%
$ 234,215 $ 1,589
Oct 1, 11 PM $ 0.000234
+0.46%
$ 234,004 $ 1,886
Oct 1, 10 PM $ 0.000233
-1.09%
$ 233,417 $ 1,884
Oct 1, 9 PM $ 0.000236
-0.11%
$ 235,990 $ 2,199
Oct 1, 8 PM $ 0.000233
-1.51%
$ 233,390 $ 2,159
Oct 1, 7 PM $ 0.000237
+0.81%
$ 236,709 $ 2,153
Oct 1, 6 PM $ 0.000234
+1.59%
$ 234,069 $ 2,130
Oct 1, 5 PM $ 0.000231
-1.79%
$ 231,060 $ 2,106
Oct 1, 4 PM $ 0.000235
-0.08%
$ 235,436 $ 2,132
Oct 1, 3 PM $ 0.00022
-0.99%
$ 219,854 $ 821
Oct 1, 2 PM $ 0.000219
-1.04%
$ 219,473 $ 811
Oct 1, 1 PM $ 0.000222
-0.46%
$ 221,862 $ 815
Oct 1, 12 PM $ 0.00022
-0.33%
$ 220,431 $ 822
Oct 1, 11 AM $ 0.000224
+0.10%
$ 224,093 $ 813
Oct 1, 10 AM $ 0.000221
-1.78%
$ 221,223 $ 997
Oct 1, 9 AM $ 0.000222
+1.70%
$ 221,892 $ 1,068
Oct 1, 8 AM $ 0.000213
+2.07%
$ 213,225 $ 3,357
Oct 1, 7 AM $ 0.000209
-0.43%
$ 208,909 $ 3,335
Oct 1, 6 AM $ 0.000208
-1.61%
$ 207,541 $ 3,340