H1DR4 by Virtuals Historical Data

H1DR4 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.000112
-0.15%
$111,580 $170
Jul 12, 9 PM $0.000115
+0.00%
$115,420 $164
Jul 12, 8 PM $0.000116
-0.02%
$115,941 $103
Jul 12, 3 PM $0.000116
-0.16%
$116,190 $250
Jul 12, 12 PM $0.000116
+0.00%
$116,101 $235
Jul 12, 11 AM $0.000119
+0.00%
$118,504 $3,060
Jul 12, 10 AM $0.00012
+0.00%
$120,014 $3,017
Jul 12, 4 AM $0.000119
+0.00%
$118,584 $2,985
Jul 11, 6 PM $0.000119
-0.01%
$119,326 $3,495
Jul 11, 3 PM $0.000122
+0.00%
$122,448 $3,635
Jul 11, 1 PM $0.000124
+0.34%
$124,363 $3,633
Jul 11, 12 PM $0.000124
-10.21%
$124,300 $3,612
Jul 11, 11 AM $0.000139
+0.22%
$138,836 $1,484
Jul 11, 9 AM $0.000143
+0.00%
$143,439 $820
Jul 11, 3 AM $0.000146
+0.00%
$146,294 $850
Jul 10, 11 PM $0.000144
+0.21%
$143,715 $810
Jul 10, 8 PM $0.000139
+0.00%
$138,661 $2,593
Jul 10, 7 PM $0.000137
+0.32%
$137,138 $2,586
Jul 10, 3 PM $0.000124
-0.04%
$124,446 $1,821
Jul 10, 2 PM $0.000126
+0.00%
$126,021 $2,026
Jul 10, 10 AM $0.000128
+0.00%
$127,524 $2,178
Jul 10, 3 AM $0.000125
-0.01%
$125,369 $3,563
Jul 9, 11 PM $0.000123
-0.80%
$122,833 $3,505
Jul 9, 10 PM $0.000124
-8.41%
$124,447 $2,133
Jul 9, 8 PM $0.00014
+0.00%
$139,698 $2,075
Jul 9, 2 PM $0.000138
-0.03%
$137,502 $7,975
Jul 9, 1 PM $0.000136
+0.52%
$136,068 $7,871
Jul 9, 12 PM $0.000135
+0.00%
$135,472 $9,689
Jul 9, 11 AM $0.000135
+0.00%
$135,274 $9,674
Jul 9, 10 AM $0.000136
+0.11%
$135,852 $9,663
Jul 9, 9 AM $0.000135
-0.02%
$134,709 $9,400
Jul 9, 8 AM $0.000135
+1.66%
$134,670 $9,405
Jul 9, 1 AM $0.000146
-0.05%
$145,506 $9,744
Jul 8, 8 PM $0.000148
+0.00%
$147,677 $9,891
Jul 8, 7 PM $0.000147
-0.90%
$147,238 $9,904
Jul 8, 6 PM $0.000148
+8.51%
$148,442 $9,779
Jul 8, 5 PM $0.000133
+0.95%
$132,530 $3,173
Jul 8, 3 PM $0.000131
+0.00%
$130,504 $3,037
Jul 8, 2 PM $0.000132
+0.00%
$131,975 $3,185
Jul 8, 12 PM $0.000132
-8.06%
$131,504 $3,183
Jul 8, 9 AM $0.000146
+0.00%
$145,771 $1,505
Jul 8, 8 AM $0.000146
-6.25%
$146,000 $1,499
Jul 8, 3 AM $0.000157
+0.14%
$156,574 $266
Jul 7, 9 PM $0.000163
+0.00%
$163,269 $269
Jul 7, 8 PM $0.000163
+0.00%
$163,444 $249
Jul 7, 3 PM $0.000166
-0.02%
$166,020 $6,859
Jul 7, 12 PM $0.00017
-0.02%
$170,132 $7,030
Jul 7, 9 AM $0.000169
+0.37%
$168,883 $7,003
Jul 7, 7 AM $0.000169
+0.00%
$169,234 $8,024
Jul 7, 6 AM $0.000169
+0.51%
$169,065 $8,118