Coinranking
H1DR4 by Virtuals Historical Data
H1DR4
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 6 AM | $0.0000848 | +0.04% | ||
| Aug 22, 5 AM | $0.0000864 | -12.26% | ||
| Aug 22, 4 AM | $0.0000973 | +1.17% | ||
| Aug 22, 3 AM | $0.0000955 | +7.63% | ||
| Aug 22, 2 AM | $0.000088 | -0.02% | ||
| Aug 22, 12 AM | $0.0000879 | -0.03% | ||
| Aug 21, 11 PM | $0.0000893 | -0.02% | ||
| Aug 21, 10 PM | $0.0000885 | +17.35% | ||
| Aug 21, 9 PM | $0.0000747 | +0.00% | ||
| Aug 21, 7 PM | $0.0000723 | -2.16% | ||
| Aug 21, 6 PM | $0.000075 | -8.51% | ||
| Aug 21, 5 PM | $0.0000823 | +0.00% | ||
| Aug 21, 4 PM | $0.0000825 | +2.60% | ||
| Aug 21, 3 PM | $0.0000791 | +2.15% | ||
| Aug 21, 2 PM | $0.0000772 | +0.00% | ||
| Aug 21, 11 AM | $0.0000747 | +0.98% | ||
| Aug 21, 5 AM | $0.0000708 | +0.00% | ||
| Aug 21, 3 AM | $0.0000697 | +0.21% | ||
| Aug 21, 12 AM | $0.0000691 | +0.00% | ||
| Aug 20, 4 PM | $0.0000688 | +0.32% | ||
| Aug 20, 6 AM | $0.0000652 | +0.00% | ||
| Aug 20, 4 AM | $0.0000653 | +0.37% | ||
| Aug 20, 2 AM | $0.000065 | +0.00% | ||
| Aug 20, 1 AM | $0.0000656 | +0.03% | ||
| Aug 20, 12 AM | $0.0000653 | +0.40% | ||
| Aug 19, 8 PM | $0.0000632 | +0.05% | ||
| Aug 19, 7 PM | $0.0000623 | +0.00% | ||
| Aug 19, 6 PM | $0.0000621 | +0.00% | ||
| Aug 19, 1 PM | $0.000061 | +0.77% | ||
| Aug 19, 10 AM | $0.0000603 | -0.83% | ||
| Aug 19, 8 AM | $0.0000656 | +0.00% | ||
| Aug 18, 11 PM | $0.0000654 | +0.00% | ||
| Aug 18, 10 PM | $0.000065 | +0.00% | ||
| Aug 18, 8 AM | $0.0000653 | -0.01% | ||
| Aug 18, 7 AM | $0.0000658 | -0.38% | ||
| Aug 18, 4 AM | $0.0000654 | +0.28% | ||
| Aug 18, 3 AM | $0.0000652 | +2.83% | ||
| Aug 18, 2 AM | $0.0000628 | +0.84% | ||
| Aug 18, 1 AM | $0.0000623 | -0.06% | ||
| Aug 17, 11 PM | $0.0000627 | +0.00% | ||
| Aug 17, 7 PM | $0.0000621 | +0.00% | ||
| Aug 17, 3 PM | $0.0000622 | +0.28% | ||
| Aug 17, 5 AM | $0.0000591 | -0.48% | ||
| Aug 16, 11 PM | $0.0000646 | -0.02% | ||
| Aug 16, 10 PM | $0.0000659 | +0.00% | ||
| Aug 16, 2 PM | $0.0000667 | +0.00% | ||
| Aug 15, 9 PM | $0.0000673 | +0.00% | ||
| Aug 15, 5 PM | $0.0000674 | -0.02% | ||
| Aug 15, 1 PM | $0.0000661 | +0.00% | ||
| Aug 15, 9 AM | $0.0000666 | +0.00% | ||