H1DR4 by Virtuals Historical Data

H1DR4 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 AM $ 0.000208
+0.22%
$ 208,071 $ 3,348
Oct 1, 4 AM $ 0.000211
+1.64%
$ 210,737 $ 3,338
Oct 1, 3 AM $ 0.000211
-0.28%
$ 210,577 $ 3,388
Oct 1, 2 AM $ 0.000211
+2.38%
$ 211,310 $ 3,404
Oct 1, 1 AM $ 0.000206
-0.85%
$ 205,773 $ 3,365
Oct 1, 12 AM $ 0.000208
-1.24%
$ 207,770 $ 3,123
Download