Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H1DR4 by Virtuals Historical Data

H1DR4 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2025 $0.000283
-16.21%
$282,705 $2,842
Jul 22, 2025 $0.000337
+0.33%
$337,382 $1,589
Jul 21, 2025 $0.000337
+6.63%
$336,861 $4,506
Jul 20, 2025 $0.000314
+2.88%
$313,653 $1,543
Jul 19, 2025 $0.000304
-1.55%
$304,012 $2,671
Jul 18, 2025 $0.000308
-12.57%
$307,713 $4,331
Jul 17, 2025 $0.000355
-3.32%
$354,522 $15,587
Jul 16, 2025 $0.000366
+2.08%
$365,763 $14,666
Jul 15, 2025 $0.000358
-9.35%
$357,971 $4,327
Jul 14, 2025 $0.000396
-15.59%
$396,075 $17,580
Jul 13, 2025 $0.000468
-4.31%
$468,237 $3,037
Jul 12, 2025 $0.000488
-0.55%
$488,121 $4,454
Jul 11, 2025 $0.000454
+4.72%
$454,466 $14,422
Jul 10, 2025 $0.000403
+7.20%
$400,546 $3,938
Jul 9, 2025 $0.000376
-3.99%
$375,802 $4,562
Jul 8, 2025 $0.000391
-14.15%
$391,434 $10,094
Jul 7, 2025 $0.000463
-15.00%
$462,721 $10,728
Jul 6, 2025 $0.000544
+2.28%
$543,904 $4,500
Jul 5, 2025 $0.000532
+1.87%
$532,154 $5,196
Jul 4, 2025 $0.000526
-1.98%
$525,895 $4,524
Jul 3, 2025 $0.000538
+6.94%
$538,314 $19,263
Jul 2, 2025 $0.000507
+18.58%
$506,925 $6,889
Jul 1, 2025 $0.000457
-10.23%
$426,829 $4,125
Jun 30, 2025 $0.000509
-7.82%
$508,561 $3,324
Jun 29, 2025 $0.000556
+20.29%
$555,579 $5,727
Jun 28, 2025 $0.000463
+5.73%
$463,232 $1,020
Jun 27, 2025 $0.000437
-2.27%
$436,924 $3,083
Jun 26, 2025 $0.000447
+8.14%
$446,606 $8,451
Jun 25, 2025 $0.000414
-18.20%
$413,950 $8,795
Jun 24, 2025 $0.000502
-10.17%
$501,634 $9,831
Jun 23, 2025 $0.000558
+29.10%
$558,235 $15,356
Jun 22, 2025 $0.000429
-17.99%
$429,339 $15,239
Jun 21, 2025 $0.000518
+6.64%
$517,840 $25,544
Jun 20, 2025 $0.000491
-24.60%
$491,246 $21,483
Jun 19, 2025 $0.000654
-13.58%
$654,155 $20,054
Jun 18, 2025 $0.00075
+3.78%
$750,412 $11,775
Jun 17, 2025 $0.000723
-3.01%
$723,044 $13,855
Jun 16, 2025 $0.000755
-7.55%
$754,630 $27,141
Jun 15, 2025 $0.000814
-1.76%
$814,493 $31,685
Jun 14, 2025 $0.000828
-4.49%
$827,663 $18,694
Jun 13, 2025 $0.000854
-2.76%
$854,136 $48,219
Jun 12, 2025 $0.000881
-5.92%
$880,867 $26,305
Jun 11, 2025 $0.00104
-11.25%
$-- $58,495
Jun 10, 2025 $0.00117
-9.17%
$1.17 million $80,175
Jun 9, 2025 $0.0013
+34.05%
$1.3 million $98,294
Jun 8, 2025 $0.000984
+29.49%
$984,347 $195,713
Jun 7, 2025 $0.000761
+0.78%
$760,972 $59,075
Jun 6, 2025 $0.000753
+17.95%
$753,179 $61,475
Jun 5, 2025 $0.000643
-15.82%
$642,913 $65,642
Jun 4, 2025 $0.000755
-19.56%
$755,197 $63,915