H1DR4 by Virtuals Historical Data

H1DR4 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.000172
+0.00%
$171,603 $15,071
Jul 6, 4 PM $0.000177
-2.88%
$176,911 $16,311
Jul 6, 3 PM $0.000178
+10.93%
$177,577 $9,074
Jul 6, 1 PM $0.000153
+0.00%
$153,147 $8,166
Jul 6, 12 PM $0.000152
+0.00%
$151,653 $8,596
Jul 6, 10 AM $0.000154
+0.17%
$153,834 $8,249
Jul 6, 7 AM $0.000143
-2.49%
$143,040 $8,229
Jul 6, 5 AM $0.000146
+0.56%
$146,225 $7,095
Jul 6, 4 AM $0.000178
+0.36%
$178,337 $3,491
Jul 6, 3 AM $0.000177
+0.84%
$177,241 $3,359
Jul 6, 2 AM $0.000196
+0.64%
$196,003 $1,995
Jul 5, 9 PM $0.000197
-1.66%
$196,515 $1,613
Jul 5, 4 PM $0.000198
-6.18%
$198,427 $1,094
Jul 5, 9 AM $0.00021
-0.13%
$210,044 $721
Jul 5, 4 AM $0.000213
+0.00%
$212,745 $2,425
Jul 4, 10 AM $0.000215
-0.02%
$214,893 $6,309
Jul 4, 9 AM $0.000221
-6.68%
$221,268 $6,138
Jul 4, 8 AM $0.00024
-0.04%
$239,692 $5,544
Jul 4, 7 AM $0.000243
-1.11%
$243,169 $5,323
Jul 4, 1 AM $0.000249
+0.00%
$249,279 $4,331
Jul 3, 8 PM $0.00027
+0.66%
$269,505 $4,379
Jul 3, 7 PM $0.000269
+10.89%
$269,004 $4,309
Jul 3, 6 PM $0.000243
+0.00%
$243,269 $1,136
Jul 3, 2 PM $0.000228
+0.00%
$227,927 $941
Jul 3, 1 PM $0.000225
+0.00%
$225,302 $484
Jul 3, 9 AM $0.000219
-1.52%
$218,640 $211
Jul 3, 7 AM $0.00022
+0.00%
$219,908 $205
Jul 3, 12 AM $0.000218
+0.28%
$218,119 $735
Jul 2, 8 AM $0.000212
+0.00%
$212,432 $654
Jul 2, 3 AM $0.000218
+0.00%
$218,427 $430
Jul 1, 12 PM $0.000212
+0.00%
$211,904 $637
Jul 1, 5 AM $0.000214
+0.00%
$214,146 $909
Jul 1, 1 AM $0.000205
+0.05%
$204,924 $819
Jun 30, 5 PM $0.000209
+0.00%
$208,547 $875
Jun 30, 9 AM $0.000209
+0.00%
$208,739 $915
Jun 30, 6 AM $0.000217
-1.19%
$217,164 $885
Jun 30, 12 AM $0.000221
+0.00%
$220,787 $1,286
Jun 29, 11 PM $0.000221
+0.00%
$220,866 $1,286
Jun 29, 10 PM $0.000221
-0.02%
$220,946 $1,286
Jun 29, 8 PM $0.000222
+0.00%
$221,947 $1,232
Jun 29, 2 PM $0.000214
+0.01%
$213,799 $1,362
Jun 29, 4 AM $0.00021
-1.89%
$209,583 $7,507
Jun 29, 2 AM $0.000212
+0.03%
$212,223 $11,985
Jun 28, 9 PM $0.000206
+0.00%
$205,714 $11,495
Jun 28, 5 PM $0.000209
+0.00%
$209,337 $11,234
Jun 28, 11 AM $0.000208
-4.78%
$207,826 $11,328
Jun 28, 10 AM $0.000218
-5.82%
$217,800 $10,717
Jun 28, 9 AM $0.000231
-8.28%
$231,393 $10,181
Jun 28, 3 AM $0.000224
+3.18%
$223,705 $420
Jun 28, 2 AM $0.000216
+0.17%
$216,384 $393