Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H1DR4 by Virtuals Historical Data

H1DR4 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 PM $0.0000667
+0.00%
$66,709 $386
Aug 14, 11 AM $0.0000669
+0.02%
$66,875 $318
Aug 14, 9 AM $0.0000678
+0.00%
$67,815 $267
Aug 14, 1 AM $0.000069
-0.97%
$69,044 $408
Aug 13, 9 PM $0.0000688
+0.00%
$68,817 $246
Aug 13, 8 PM $0.0000687
-0.01%
$68,703 $151
Aug 13, 10 AM $0.0000702
+0.10%
$70,229 $240
Aug 13, 3 AM $0.0000721
-0.02%
$72,124 $318
Aug 12, 2 PM $0.0000708
+0.14%
$70,791 $497
Aug 12, 12 PM $0.0000673
+0.03%
$67,296 $389
Aug 12, 7 AM $0.0000665
+0.00%
$-- $372
Aug 12, 3 AM $0.0000667
+1.99%
$66,655 $2,138
Aug 12, 1 AM $0.0000649
+0.00%
$64,920 $1,882
Aug 12, 12 AM $0.0000648
+0.00%
$64,844 $1,878
Aug 11, 11 PM $0.0000648
+0.00%
$64,772 $1,861
Aug 11, 9 PM $0.0000642
+0.89%
$64,199 $1,793
Aug 11, 3 PM $0.0000639
+0.00%
$63,896 $2,329
Aug 11, 5 AM $0.0000657
-0.40%
$65,726 $2,190
Aug 11, 4 AM $0.000066
+1.91%
$66,034 $2,148
Aug 11, 12 AM $0.0000766
+0.00%
$76,579 $544
Aug 10, 10 PM $0.0000767
+0.00%
$76,746 $525
Aug 10, 5 PM $0.0000774
-0.04%
$77,356 $548
Aug 9, 7 PM $0.0000819
+0.30%
$81,892 $139
Aug 9, 5 PM $0.000082
+0.00%
$82,018 $2,173
Aug 9, 4 PM $0.0000822
+0.09%
$82,200 $2,178
Aug 9, 1 PM $0.0000817
+0.00%
$81,713 $2,191
Aug 9, 4 AM $0.0000826
+0.17%
$82,626 $2,163
Aug 9, 2 AM $0.0000823
+0.00%
$82,261 $2,171
Aug 8, 11 PM $0.0000827
+0.37%
$82,672 $2,163
Aug 8, 9 PM $0.0000829
-0.01%
$82,939 $2,171
Aug 8, 7 PM $0.0000826
-0.55%
$82,568 $2,084
Aug 8, 6 PM $0.000083
+0.77%
$83,042 $2,024
Aug 8, 5 PM $0.000099
+0.00%
$99,007 $82
Aug 8, 3 PM $0.0000987
+0.00%
$98,736 $73
Aug 8, 10 AM $0.0000989
+0.00%
$98,892 $72
Aug 8, 3 AM $0.0000983
+0.00%
$98,310 $307
Aug 7, 11 PM $0.0000968
+0.00%
$96,840 $300
Aug 7, 10 PM $0.0000967
+0.00%
$96,652 $298
Aug 7, 9 PM $0.0000965
+0.00%
$96,460 $269
Aug 7, 4 PM $0.0000968
-0.03%
$96,824 $336
Aug 7, 8 AM $0.0000962
-1.05%
$96,212 $296
Aug 6, 5 PM $0.000102
-0.02%
$101,518 $210
Aug 6, 4 PM $0.000102
+0.00%
$102,425 $258
Aug 6, 3 PM $0.000102
+0.00%
$101,982 $154
Aug 6, 5 AM $0.0001
+0.00%
$100,374 $157
Aug 6, 3 AM $0.000099
+0.00%
$99,022 $155
Aug 5, 8 PM $0.0001
-0.01%
$100,215 $350
Aug 5, 4 PM $0.0000993
+0.00%
$99,288 $203
Aug 5, 8 AM $0.0001
-0.01%
$100,001 $490
Aug 4, 8 PM $0.0000989
+0.03%
$98,893 $692