Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H1DR4 by Virtuals Historical Data

H1DR4 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.000101
+0.00%
$101,298 $819
Aug 4, 12 PM $0.000102
+0.00%
$-- $805
Aug 4, 11 AM $0.000102
+0.00%
$101,795 $814
Aug 4, 3 AM $0.0000997
+0.00%
$99,737 $2,723
Aug 4, 12 AM $0.0000993
+0.00%
$99,324 $2,786
Aug 3, 9 PM $0.0001
-0.02%
$100,022 $2,579
Aug 3, 6 PM $0.000102
+2.71%
$102,213 $2,633
Aug 3, 11 AM $0.0000977
+0.00%
$97,705 $2,957
Aug 3, 10 AM $0.0000981
-0.85%
$98,140 $2,945
Aug 3, 1 AM $0.0000851
+0.00%
$85,115 $670
Aug 2, 11 PM $0.000086
+0.00%
$85,999 $670
Aug 2, 4 PM $0.0000855
+0.51%
$85,532 $1,169
Aug 2, 3 PM $0.0000849
-4.13%
$84,931 $1,085
Aug 2, 4 AM $0.0000887
+0.00%
$88,717 $554
Aug 2, 3 AM $0.0000888
+0.00%
$88,800 $744
Aug 2, 1 AM $0.0000873
+0.07%
$87,347 $739
Aug 1, 11 PM $0.000087
-0.01%
$87,036 $648
Aug 1, 9 PM $0.0000871
-0.04%
$87,079 $645
Aug 1, 4 AM $0.0000914
-0.20%
$91,366 $678
Aug 1, 3 AM $0.0000913
-0.02%
$91,336 $442
Jul 31, 9 PM $0.0000928
-0.01%
$92,791 $1,025
Jul 31, 8 PM $0.0000929
+0.00%
$92,928 $942
Jul 31, 2 PM $0.0000941
+0.00%
$94,067 $944
Jul 31, 11 AM $0.0000947
-0.05%
$94,653 $938
Jul 31, 10 AM $0.0000946
+2.30%
$94,607 $869
Jul 31, 7 AM $0.000093
+0.00%
$93,016 $606
Jul 31, 12 AM $0.0000944
+0.00%
$94,436 $595
Jul 30, 10 PM $0.0000943
+0.00%
$-- $554
Jul 30, 9 PM $0.0000939
+0.00%
$93,946 $561
Jul 29, 7 PM $0.0000981
+0.00%
$98,123 $9
Jul 29, 12 PM $0.0000963
+0.00%
$96,330 $8
Jul 28, 7 PM $0.0000982
-0.04%
$98,160 $582
Jul 28, 7 AM $0.0000981
-0.10%
$98,129 $2,045
Jul 28, 4 AM $0.000103
-0.02%
$103,081 $2,161
Jul 28, 2 AM $0.000103
+0.00%
$102,987 $2,126
Jul 27, 11 PM $0.000103
+0.00%
$102,850 $2,176
Jul 27, 6 PM $0.000107
+4.67%
$107,392 $2,151
Jul 27, 4 PM $0.000102
+0.18%
$102,247 $1,566
Jul 27, 3 PM $0.000102
+0.98%
$102,066 $1,118
Jul 27, 1 PM $0.000101
+0.10%
$101,035 $830
Jul 27, 6 AM $0.0000959
+0.00%
$95,919 $158
Jul 26, 6 PM $0.000093
-0.06%
$92,952 $22
Jul 26, 7 AM $0.0000944
+0.09%
$94,377 $80
Jul 26, 3 AM $0.0000937
+0.00%
$93,720 $68
Jul 25, 5 PM $0.0000931
+0.00%
$93,133 $1,593
Jul 25, 2 PM $0.0000923
-0.02%
$92,309 $1,495
Jul 25, 11 AM $0.0000929
-0.10%
$92,896 $1,467
Jul 25, 3 AM $0.0000939
+0.00%
$93,907 $1,856
Jul 25, 2 AM $0.0000944
+0.00%
$94,389 $2,482
Jul 25, 12 AM $0.0000945
-4.20%
$94,519 $2,969