H1DR4 by Virtuals Historical Data

H1DR4 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.000218
-0.02%
$217,526 $328
Jun 26, 11 PM $0.000216
+0.00%
$215,852 $4,312
Jun 26, 4 PM $0.000219
+0.51%
$219,288 $4,361
Jun 26, 10 AM $0.000213
+8.72%
$213,430 $3,545
Jun 26, 9 AM $0.000196
-1.52%
$196,337 $2,705
Jun 26, 7 AM $0.000203
-1.85%
$202,679 $1,909
Jun 26, 6 AM $0.000209
-2.29%
$208,982 $1,812
Jun 26, 5 AM $0.000214
-2.22%
$-- $1,703
Jun 26, 4 AM $0.000224
+0.00%
$223,569 $1,407
Jun 26, 3 AM $0.000223
+0.00%
$223,493 $900
Jun 25, 3 PM $0.000216
+0.00%
$215,583 $862
Jun 25, 10 AM $0.000227
+0.00%
$227,232 $1,344
Jun 25, 5 AM $0.00023
+3.72%
$229,787 $1,855
Jun 25, 12 AM $0.000225
+0.00%
$225,187 $1,377
Jun 24, 1 PM $0.000226
-0.05%
$225,956 $2,293
Jun 24, 9 AM $0.000237
+0.00%
$237,288 $1,675
Jun 24, 7 AM $0.000247
-0.74%
$246,594 $2,281
Jun 24, 5 AM $0.000249
+0.00%
$248,789 $2,938
Jun 23, 10 PM $0.000249
+0.00%
$249,277 $3,827
Jun 23, 8 PM $0.00025
-0.89%
$249,690 $3,851
Jun 23, 7 PM $0.000252
+0.87%
$251,660 $3,640
Jun 23, 6 PM $0.00025
+0.69%
$249,814 $3,532
Jun 23, 2 PM $0.00024
+0.00%
$240,275 $2,732
Jun 23, 12 PM $0.000239
+0.00%
$239,073 $2,508
Jun 23, 10 AM $0.000239
+0.00%
$239,406 $2,456
Jun 23, 9 AM $0.000239
+0.00%
$239,262 $2,493
Jun 23, 7 AM $0.000244
-3.84%
$244,012 $1,906
Jun 23, 6 AM $0.000256
+3.91%
$255,737 $1,184
Jun 23, 2 AM $0.000251
+1.41%
$250,866 $2,017
Jun 22, 10 PM $0.000244
+1.08%
$244,396 $1,142
Jun 22, 7 AM $0.000242
-0.14%
$-- $1,060
Jun 22, 4 AM $0.000242
+5.27%
$242,427 $149
Jun 21, 9 PM $0.000229
+0.00%
$229,277 $82
Jun 21, 1 AM $0.000237
+0.00%
$237,249 $503
Jun 20, 5 PM $0.000234
-0.92%
$234,415 $1,488
Jun 20, 4 PM $0.000236
-0.01%
$236,287 $1,558
Jun 20, 9 AM $0.000234
+0.00%
$234,153 $3,066
Jun 20, 7 AM $0.000235
+0.00%
$235,391 $2,979
Jun 20, 1 AM $0.00024
-1.89%
$240,109 $2,915
Jun 20, 12 AM $0.000245
+0.00%
$244,539 $2,490
Jun 19, 10 PM $0.000245
+0.96%
$245,048 $2,384
Jun 19, 9 PM $0.00024
+0.00%
$240,292 $1,881
Jun 19, 4 PM $0.000247
-0.05%
$247,022 $2,358
Jun 19, 3 PM $0.000246
-7.00%
$246,102 $2,297
Jun 19, 2 PM $0.000265
+0.00%
$265,171 $1,115
Jun 19, 6 AM $0.000261
+0.00%
$260,611 $7,226
Jun 18, 7 PM $0.000256
+0.00%
$256,471 $14,655
Jun 18, 5 PM $0.000259
-0.01%
$259,472 $14,604
Jun 18, 3 PM $0.000271
+0.00%
$271,151 $14,642
Jun 18, 1 PM $0.000271
+0.00%
$271,431 $14,651