H1DR4 by Virtuals Historical Data

H1DR4 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.000269
-0.51%
$268,683 $14,833
Jun 18, 10 AM $0.000267
-1.07%
$267,333 $14,825
Jun 18, 9 AM $0.000271
-0.08%
$270,579 $14,733
Jun 18, 8 AM $0.000271
+3.48%
$271,172 $14,615
Jun 18, 6 AM $0.000286
-0.24%
$285,557 $11,370
Jun 18, 5 AM $0.000286
+6.80%
$286,241 $8,060
Jun 18, 4 AM $0.000271
+14.39%
$270,885 $3,207
Jun 18, 3 AM $0.000243
+2.18%
$242,526 $3,132
Jun 17, 2 PM $0.000218
+0.00%
$217,571 $562
Jun 17, 1 PM $0.000218
+0.00%
$217,698 $516
Jun 17, 6 AM $0.000224
+0.00%
$223,960 $589
Jun 16, 10 PM $0.000222
+0.09%
$222,082 $826
Jun 16, 1 PM $0.000226
+0.15%
$226,426 $1,386
Jun 16, 5 AM $0.00023
+0.00%
$230,100 $1,917
Jun 16, 12 AM $0.000227
+0.75%
$227,112 $3,559
Jun 15, 9 PM $0.000229
-0.35%
$229,300 $3,584
Jun 15, 8 PM $0.00023
+0.00%
$230,378 $3,622
Jun 15, 5 PM $0.000235
+0.00%
$234,675 $3,451
Jun 15, 2 PM $0.000234
-2.62%
$234,367 $3,504
Jun 15, 8 AM $0.000239
+2.06%
$239,271 $3,852
Jun 15, 5 AM $0.000235
+0.00%
$234,649 $3,201
Jun 15, 3 AM $0.000233
+3.64%
$232,911 $3,175
Jun 15, 2 AM $0.000225
+0.00%
$224,799 $1,547
Jun 14, 12 PM $0.000223
+0.00%
$223,299 $1,608
Jun 14, 11 AM $0.000223
+0.00%
$222,513 $1,652
Jun 14, 6 AM $0.000238
+0.03%
$237,846 $1,250
Jun 13, 8 PM $0.000248
+0.00%
$247,544 $905
Jun 13, 7 PM $0.000248
+0.07%
$248,123 $840
Jun 13, 6 PM $0.00025
+0.00%
$-- $841
Jun 13, 12 PM $0.000249
+0.00%
$248,687 $815
Jun 13, 7 AM $0.000245
+0.82%
$244,674 $11,931
Jun 13, 4 AM $0.000246
-0.45%
$246,156 $11,515
Jun 13, 3 AM $0.000247
-0.88%
$246,950 $11,556
Jun 13, 2 AM $0.000246
+0.00%
$246,319 $11,483
Jun 13, 1 AM $0.000247
+0.81%
$246,920 $11,357
Jun 13, 12 AM $0.000243
+0.21%
$243,297 $11,270
Jun 12, 10 PM $0.000246
+0.00%
$245,992 $11,324
Jun 12, 9 PM $0.000245
+0.00%
$244,882 $11,362
Jun 12, 7 PM $0.000246
+0.00%
$246,116 $11,632
Jun 12, 6 PM $0.000245
+0.00%
$245,267 $11,694
Jun 12, 4 PM $0.000245
+0.00%
$244,707 $20,738
Jun 12, 12 PM $0.000249
+0.71%
$249,134 $21,506
Jun 12, 11 AM $0.000248
-10.71%
$247,591 $21,892
Jun 12, 10 AM $0.000277
+8.76%
$277,360 $21,136
Jun 12, 9 AM $0.000253
+31.27%
$253,349 $16,913
Jun 12, 8 AM $0.000193
+1.14%
$193,040 $8,411
Jun 12, 6 AM $0.000185
+0.00%
$184,895 $8,410
Jun 11, 8 PM $0.000183
-0.47%
$183,250 $16,068
Jun 11, 7 PM $0.000186
+0.10%
$186,050 $16,136
Jun 11, 6 PM $0.000186
+0.13%
$185,754 $16,282