H1DR4 by Virtuals Historical Data

H1DR4 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.000185
+6.74%
$184,830 $16,262
Jun 11, 4 PM $0.000174
+0.00%
$173,892 $9,278
Jun 11, 1 PM $0.000174
-3.47%
$174,311 $9,129
Jun 11, 11 AM $0.000182
+2.21%
$182,331 $10,378
Jun 11, 9 AM $0.000176
-1.30%
$175,558 $11,050
Jun 11, 6 AM $0.000174
-0.03%
$173,973 $10,708
Jun 11, 5 AM $0.000176
+0.00%
$176,246 $10,913
Jun 11, 4 AM $0.000176
+3.99%
$176,246 $10,896
Jun 11, 3 AM $0.000169
-0.61%
$169,016 $10,617
Jun 11, 2 AM $0.000172
+0.00%
$172,491 $10,665
Jun 11, 1 AM $0.000174
-2.21%
$173,596 $11,981
Jun 10, 8 PM $0.000192
-0.76%
$191,532 $5,831
Jun 10, 7 PM $0.000197
+0.00%
$196,983 $5,561
Jun 10, 1 PM $0.000199
-2.63%
$199,375 $7,904
Jun 10, 12 PM $0.000205
+2.34%
$205,147 $7,851
Jun 10, 11 AM $0.0002
+4.22%
$200,329 $5,716
Jun 10, 10 AM $0.000196
-0.14%
$195,667 $5,683
Jun 10, 7 AM $0.000198
+0.00%
$197,899 $5,789
Jun 10, 5 AM $0.000197
+1.19%
$197,142 $6,169
Jun 10, 4 AM $0.000199
+2.49%
$199,059 $5,661
Jun 10, 3 AM $0.000194
+0.29%
$194,275 $5,615
Jun 10, 2 AM $0.000194
-4.21%
$193,565 $5,477
Jun 9, 7 PM $0.000215
+0.87%
$214,898 $6,682
Jun 9, 6 PM $0.000212
+0.60%
$212,108 $6,514
Jun 9, 5 PM $0.000211
+1.27%
$211,340 $6,404
Jun 9, 4 PM $0.000209
-12.96%
$208,799 $5,581
Jun 9, 3 PM $0.000241
-0.94%
$240,574 $8,188
Jun 9, 2 PM $0.00025
+0.00%
$250,289 $8,368
Jun 9, 1 PM $0.00025
+1.97%
$250,360 $7,958
Jun 9, 12 PM $0.000246
-1.71%
$245,552 $8,471
Jun 9, 8 AM $0.000255
+0.00%
$254,915 $11,861
Jun 9, 7 AM $0.000257
+0.23%
$256,738 $11,941
Jun 9, 6 AM $0.000256
+1.66%
$255,711 $11,470
Jun 9, 5 AM $0.000252
+0.91%
$251,657 $10,880
Jun 9, 4 AM $0.000243
+0.00%
$243,167 $10,520
Jun 9, 3 AM $0.000241
+0.00%
$241,353 $10,929
Jun 9, 1 AM $0.000244
+0.32%
$243,936 $11,260
Jun 9, 12 AM $0.000243
+0.00%
$242,965 $11,182
Jun 8, 11 PM $0.000253
-2.95%
$252,631 $11,103
Jun 8, 9 PM $0.000266
+0.38%
$266,154 $11,106
Jun 8, 8 PM $0.000265
-7.81%
$265,231 $11,121
Jun 8, 6 PM $0.000293
+1.32%
$292,671 $10,357
Jun 8, 5 PM $0.000289
-0.58%
$288,643 $10,374
Jun 8, 4 PM $0.00029
+17.50%
$289,844 $10,245
Jun 8, 3 PM $0.000247
-2.21%
$246,736 $6,300
Jun 8, 1 PM $0.000254
+0.00%
$253,550 $5,944
Jun 8, 12 PM $0.000254
-2.49%
$253,574 $5,996
Jun 8, 11 AM $0.00026
-8.46%
$260,171 $4,200
Jun 8, 9 AM $0.000285
+0.00%
$284,818 $3,851
Jun 8, 6 AM $0.000276
+0.33%
$275,720 $3,687