H1DR4 by Virtuals Historical Data

H1DR4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000651
-1.00%
$ -- $ 299
Apr 16, 2026 $ 0.0000611
-0.39%
$ 61,123 $ 36
Apr 15, 2026 $ 0.000059
+0.00%
$ 59,003 $ 16
Apr 14, 2026 $ 0.0000572
+0.00%
$ 57,234 $ 1
Apr 5, 2026 $ 0.0000572
-2.83%
$ -- $ 27
Apr 4, 2026 $ 0.0000593
+0.00%
$ 59,271 $ 22
Apr 2, 2026 $ 0.0000585
-3.43%
$ 58,507 $ 262
Apr 1, 2026 $ 0.0000637
-1.90%
$ -- $ 633
Mar 31, 2026 $ 0.0000658
+0.00%
$ 65,794 $ 35
Mar 30, 2026 $ 0.0000669
-4.75%
$ -- $ 421
Mar 28, 2026 $ 0.0000681
+0.99%
$ 68,146 $ 567
Mar 26, 2026 $ 0.0000682
-3.27%
$ 68,160 $ 111
Mar 25, 2026 $ 0.0000753
+0.00%
$ -- $ 185
Mar 24, 2026 $ 0.0000757
+6.60%
$ 75,679 $ 792
Mar 23, 2026 $ 0.0000675
+1.17%
$ -- $ 64
Mar 22, 2026 $ 0.0000661
+0.00%
$ -- $ 158
Mar 21, 2026 $ 0.0000699
-1.13%
$ 69,928 $ 402
Mar 20, 2026 $ 0.0000818
+0.00%
$ -- $ 13
Mar 18, 2026 $ 0.0000757
-8.73%
$ -- $ 877
Mar 17, 2026 $ 0.0000885
-4.40%
$ -- $ 14
Mar 16, 2026 $ 0.0000861
+1.46%
$ -- $ 92
Mar 13, 2026 $ 0.000078
-0.58%
$ 77,983 $ 477
Mar 12, 2026 $ 0.0000748
-0.17%
$ 74,754 $ 62
Oct 9, 2025 $ 0.000196
-0.17%
$ -- $ 7,124
Oct 8, 2025 $ 0.000225
+4.03%
$ 224,839 $ 5,421
Oct 7, 2025 $ 0.000247
-2.02%
$ -- $ 2,396
Oct 6, 2025 $ 0.000253
+8.97%
$ 252,631 $ 2,469
Oct 5, 2025 $ 0.000232
-1.37%
$ 232,170 $ 873
Oct 4, 2025 $ 0.000233
-4.97%
$ 233,461 $ 896
Oct 3, 2025 $ 0.000246
-6.42%
$ 246,475 $ 2,813
Oct 2, 2025 $ 0.000262
+10.66%
$ 262,358 $ 1,927
Oct 1, 2025 $ 0.000233
+10.95%
$ 234,004 $ 1,884
Sep 30, 2025 $ 0.00021
+9.77%
$ 209,637 $ 3,179
Sep 29, 2025 $ 0.000189
-4.42%
$ 188,772 $ 1,241
Sep 28, 2025 $ 0.000195
-5.05%
$ 197,497 $ 3,150
Sep 27, 2025 $ 0.000206
+1.20%
$ 206,063 $ 1,604
Sep 26, 2025 $ 0.000201
+0.99%
$ 203,396 $ 2,538
Sep 25, 2025 $ 0.000202
-7.92%
$ 200,211 $ 1,445
Sep 24, 2025 $ 0.000222
-3.31%
$ 219,593 $ 1,132
Sep 23, 2025 $ 0.00023
-6.42%
$ 232,092 $ 1,489
Sep 22, 2025 $ 0.000241
-12.24%
$ 242,398 $ 2,329
Sep 21, 2025 $ 0.000272
-3.84%
$ 274,894 $ 182
Sep 20, 2025 $ 0.000282
-6.67%
$ 283,108 $ 1,999
Sep 19, 2025 $ 0.000302
-8.58%
$ 302,097 $ 1,851
Sep 18, 2025 $ 0.000331
+3.28%
$ 330,080 $ 2,747
Sep 17, 2025 $ 0.000321
+11.37%
$ 321,370 $ 1,412
Sep 16, 2025 $ 0.00029
+1.09%
$ 285,495 $ 8,151
Sep 15, 2025 $ 0.000289
-9.48%
$ 290,139 $ 3,787
Sep 14, 2025 $ 0.000326
-6.34%
$ 320,964 $ 779
Sep 13, 2025 $ 0.000348
-4.75%
$ 347,797 $ 5,390
Download