H1DR4 by Virtuals Historical Data

H1DR4
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000249
+0.00%
$ 249,277 $ 3,827
Yesterday $ 0.000249
+0.77%
$ 249,277 $ 3,827
Jun 22, 2026 $ 0.000244
+6.12%
$ 244,396 $ 1,142
Jun 21, 2026 $ 0.000229
-3.36%
$ 229,277 $ 82
Jun 20, 2026 $ 0.000234
-4.14%
$ -- $ 1,488
Jun 19, 2026 $ 0.000245
-5.97%
$ 245,048 $ 2,384
Jun 18, 2026 $ 0.000256
+8.06%
$ 256,471 $ 14,655
Jun 17, 2026 $ 0.000218
-2.85%
$ -- $ 562
Jun 16, 2026 $ 0.000222
-1.44%
$ 222,082 $ 826
Jun 15, 2026 $ 0.000229
+2.00%
$ 229,300 $ 3,584
Jun 14, 2026 $ 0.000223
-6.09%
$ -- $ 1,608
Jun 13, 2026 $ 0.000248
+1.95%
$ 247,544 $ 905
Jun 12, 2026 $ 0.000246
+33.04%
$ 245,992 $ 11,324
Jun 11, 2026 $ 0.000183
+3.23%
$ 183,250 $ 16,068
Jun 10, 2026 $ 0.000192
-5.22%
$ 191,532 $ 5,831
Jun 9, 2026 $ 0.000215
-11.55%
$ 214,898 $ 6,682
Jun 8, 2026 $ 0.000253
-12.62%
$ 252,631 $ 11,103
Jun 7, 2026 $ 0.000283
-0.73%
$ 283,417 $ 2,804
Jun 6, 2026 $ 0.000289
+5.02%
$ 288,765 $ 10,710
Jun 5, 2026 $ 0.000274
+31.69%
$ 274,393 $ 92,133
Jun 4, 2026 $ 0.000205
+4.58%
$ 205,162 $ 39,279
Jun 3, 2026 $ 0.000196
+0.58%
$ 196,211 $ 24,443
Jun 2, 2026 $ 0.000193
-10.83%
$ 193,307 $ 20,243
Jun 1, 2026 $ 0.000217
-33.12%
$ 216,822 $ 21,150
May 31, 2026 $ 0.000326
+48.33%
$ 326,356 $ 63,951
May 30, 2026 $ 0.00022
-25.50%
$ 220,014 $ 36,140
May 29, 2026 $ 0.000299
-10.51%
$ 298,598 $ 28,943
May 28, 2026 $ 0.000364
-24.31%
$ 364,461 $ 61,395
May 27, 2026 $ 0.000477
-21.93%
$ 477,186 $ 85,656
May 26, 2026 $ 0.00062
+1.94%
$ 619,688 $ 154,566
May 25, 2026 $ 0.000609
+23.79%
$ 609,268 $ 216,578
May 24, 2026 $ 0.000499
+7.87%
$ 492,161 $ 307,511
May 23, 2026 $ 0.000428
+667.64%
$ 428,378 $ 880,164
May 22, 2026 $ 0.0000526
-3.65%
$ 52,619 $ 187
May 21, 2026 $ 0.000052
-0.13%
$ -- $ 154
May 20, 2026 $ 0.0000515
+6.26%
$ 51,500 $ 200
May 19, 2026 $ 0.0000491
-2.34%
$ 49,096 $ 298
May 13, 2026 $ 0.0000564
-4.86%
$ -- $ 55
May 10, 2026 $ 0.0000651
+0.00%
$ -- $ 165
May 9, 2026 $ 0.0000672
-3.59%
$ -- $ 525
May 8, 2026 $ 0.0000672
-16.57%
$ -- $ 5,778
May 7, 2026 $ 0.0000797
-2.48%
$ 79,712 $ 638
May 6, 2026 $ 0.0000736
-1.38%
$ -- $ 6,699
May 5, 2026 $ 0.000078
+9.65%
$ 77,992 $ 14,253
Apr 24, 2026 $ 0.0000602
+0.00%
$ -- $ 0.01
Apr 22, 2026 $ 0.0000609
+0.00%
$ -- $ 16
Apr 21, 2026 $ 0.0000612
+0.00%
$ -- $ 21
Apr 17, 2026 $ 0.0000651
-1.00%
$ -- $ 299
Apr 16, 2026 $ 0.0000611
-0.39%
$ 61,123 $ 36
Apr 15, 2026 $ 0.000059
+0.00%
$ 59,003 $ 16
Download