Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H1DR4 by Virtuals Historical Data

H1DR4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.000062
+0.00%
$61,960 $70
Today, at 1 AM $0.000062
+0.00%
$61,960 $70
Yesterday, at 10 AM $0.0000629
-0.03%
$-- $77
Yesterday, at 9 AM $0.0000633
+0.00%
$63,319 $44
Yesterday, at 5 AM $0.0000625
+0.00%
$62,494 $68
Yesterday, at 12 AM $0.0000612
+0.05%
$61,199 $67
Oct 4, 11 AM $0.0000567
+0.03%
$56,673 $80
Oct 4, 7 AM $0.0000574
+0.00%
$57,415 $52
Oct 4, 12 AM $0.0000575
+0.00%
$57,532 $42
Oct 3, 7 PM $0.0000568
+0.00%
$56,850 $42
Oct 2, 5 PM $0.0000578
+0.00%
$57,832 $18
Oct 2, 3 PM $0.0000586
+0.01%
$58,610 $17
Oct 2, 12 PM $0.000059
+0.00%
$58,976 $4
Oct 2, 2 AM $0.0000567
+0.00%
$56,677 $5
Oct 1, 9 AM $0.0000586
+0.00%
$58,565 $5
Sep 28, 8 AM $0.0000566
-0.31%
$56,578 $135
Sep 28, 7 AM $0.0000573
+0.01%
$57,316 $174
Sep 27, 3 PM $0.0000575
+0.13%
$57,489 $121
Sep 27, 1 PM $0.0000594
-0.07%
$59,430 $125
Sep 27, 12 PM $0.0000591
+0.00%
$59,066 $64
Sep 27, 11 AM $0.000059
+0.00%
$58,957 $64
Sep 27, 10 AM $0.0000593
-0.01%
$59,280 $63
Sep 27, 8 AM $0.0000593
+0.00%
$59,304 $12
Sep 26, 4 PM $0.0000593
+0.00%
$59,251 $8
Sep 25, 2 PM $0.0000565
+0.00%
$56,526 $261
Sep 25, 11 AM $0.0000583
-0.09%
$58,340 $386
Sep 25, 10 AM $0.0000571
-0.06%
$57,078 $366
Sep 25, 9 AM $0.0000578
+0.67%
$57,819 $326
Sep 25, 8 AM $0.0000566
+0.05%
$56,567 $277
Sep 25, 6 AM $0.0000567
+0.00%
$56,688 $151
Sep 24, 4 PM $0.0000555
+0.00%
$55,543 $158
Sep 24, 2 PM $0.000054
-0.04%
$53,981 $58
Sep 24, 11 AM $0.0000524
+0.07%
$52,357 $62
Sep 24, 8 AM $0.0000537
+0.00%
$53,703 $58
Sep 24, 12 AM $0.0000523
+0.09%
$52,257 $1,134
Sep 23, 11 PM $0.0000521
+0.00%
$52,142 $1,113
Sep 23, 8 PM $0.0000518
+0.00%
$51,758 $1,133
Sep 23, 12 PM $0.0000562
+0.00%
$56,211 $1,193
Sep 23, 8 AM $0.0000568
+0.00%
$56,782 $1,174
Sep 23, 7 AM $0.0000565
+0.31%
$56,470 $1,173
Sep 23, 2 AM $0.0000614
+0.87%
$61,381 $268
Sep 22, 11 PM $0.0000623
+0.00%
$62,311 $331
Sep 22, 6 PM $0.0000607
+0.00%
$60,664 $385
Sep 22, 3 PM $0.0000601
+0.00%
$60,139 $386
Sep 22, 5 AM $0.0000589
-0.14%
$58,918 $508
Sep 22, 3 AM $0.0000603
+0.00%
$60,250 $326
Sep 22, 2 AM $0.0000607
+0.07%
$60,739 $295
Sep 22, 1 AM $0.0000615
+0.00%
$61,486 $261
Sep 21, 6 PM $0.0000599
+0.00%
$59,862 $201
Sep 21, 3 PM $0.000061
+0.02%
$61,044 $387
Download