H1DR4 by Virtuals Historical Data

H1DR4
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000832
+0.00%
$83,218 $6,261
Today, at 8 AM $0.0000832
+0.00%
$83,218 $6,261
Today, at 6 AM $0.0000848
+0.04%
$84,821 $6,254
Today, at 5 AM $0.0000864
-12.26%
$86,376 $5,867
Today, at 4 AM $0.0000973
+1.17%
$97,263 $6,253
Today, at 3 AM $0.0000955
+7.63%
$95,506 $6,027
Today, at 2 AM $0.000088
-0.02%
$88,027 $4,767
Today, at 12 AM $0.0000879
-0.03%
$87,937 $4,560
Yesterday, at 11 PM $0.0000893
-0.02%
$89,270 $4,503
Yesterday, at 10 PM $0.0000885
+17.35%
$88,518 $4,432
Yesterday, at 9 PM $0.0000747
+0.00%
$74,677 $1,851
Yesterday, at 7 PM $0.0000723
-2.16%
$72,251 $1,848
Yesterday, at 6 PM $0.000075
-8.51%
$75,016 $1,507
Yesterday, at 5 PM $0.0000823
+0.00%
$82,270 $851
Yesterday, at 4 PM $0.0000825
+2.60%
$82,490 $596
Yesterday, at 3 PM $0.0000791
+2.15%
$79,150 $446
Yesterday, at 2 PM $0.0000772
+0.00%
$77,207 $180
Yesterday, at 11 AM $0.0000747
+0.98%
$74,744 $158
Yesterday, at 5 AM $0.0000708
+0.00%
$70,792 $75
Yesterday, at 3 AM $0.0000697
+0.21%
$69,725 $145
Yesterday, at 12 AM $0.0000691
+0.00%
$69,118 $108
Aug 20, 4 PM $0.0000688
+0.32%
$68,846 $171
Aug 20, 6 AM $0.0000652
+0.00%
$65,180 $993
Aug 20, 4 AM $0.0000653
+0.37%
$65,251 $993
Aug 20, 2 AM $0.000065
+0.00%
$65,011 $934
Aug 20, 1 AM $0.0000656
+0.03%
$65,565 $929
Aug 20, 12 AM $0.0000653
+0.40%
$65,301 $927
Aug 19, 8 PM $0.0000632
+0.05%
$63,204 $924
Aug 19, 7 PM $0.0000623
+0.00%
$62,261 $907
Aug 19, 6 PM $0.0000621
+0.00%
$62,132 $881
Aug 19, 1 PM $0.000061
+0.77%
$61,012 $878
Aug 19, 10 AM $0.0000603
-0.83%
$60,266 $723
Aug 19, 8 AM $0.0000656
+0.00%
$65,563 $100
Aug 18, 11 PM $0.0000654
+0.00%
$65,400 $734
Aug 18, 10 PM $0.000065
+0.00%
$64,998 $625
Aug 18, 8 AM $0.0000653
-0.01%
$65,279 $782
Aug 18, 7 AM $0.0000658
-0.38%
$65,819 $740
Aug 18, 4 AM $0.0000654
+0.28%
$65,401 $1,680
Aug 18, 3 AM $0.0000652
+2.83%
$65,190 $1,639
Aug 18, 2 AM $0.0000628
+0.84%
$62,813 $1,226
Aug 18, 1 AM $0.0000623
-0.06%
$62,284 $1,161
Aug 17, 11 PM $0.0000627
+0.00%
$62,664 $1,092
Aug 17, 7 PM $0.0000621
+0.00%
$62,068 $1,249
Aug 17, 3 PM $0.0000622
+0.28%
$62,209 $1,218
Aug 17, 5 AM $0.0000591
-0.48%
$59,097 $1,024
Aug 16, 11 PM $0.0000646
-0.02%
$64,562 $10
Aug 16, 10 PM $0.0000659
+0.00%
$65,855 $4
Aug 16, 2 PM $0.0000667
+0.00%
$66,717 $89
Aug 15, 9 PM $0.0000673
+0.00%
$67,262 $76
Aug 15, 5 PM $0.0000674
-0.02%
$67,380 $75
Download