Coinranking
H1DR4 by Virtuals Historical Data
H1DR4
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.0000673 | -13.08% | ||
| Aug 3 | $0.0000819 | -3.79% | ||
| Jul 27 | $0.000086 | -10.34% | ||
| Jul 20 | $0.000093 | -33.60% | ||
| Jul 13 | $0.00013 | +16.73% | ||
| Jul 6 | $0.000115 | -40.74% | ||
| Jun 29 | $0.000197 | -7.37% | ||
| Jun 22 | $0.000218 | -5.54% | ||
| Jun 15 | $0.000234 | +4.28% | ||
| Jun 8 | $0.000248 | -14.38% | ||
| Jun 1 | $0.000289 | -10.93% | ||
| May 25 | $0.00022 | -55.30% | ||
| May 18 | $0.000428 | +752.07% | ||
| May 11 | $0.0000564 | -4.86% | ||
| May 4 | $0.0000672 | -5.46% | ||
| Apr 20 | $0.0000602 | -1.63% | ||
| Apr 13 | $0.0000651 | +13.69% | ||
| Mar 30 | $0.0000593 | -15.64% | ||
| Mar 23 | $0.0000681 | +2.20% | ||
| Mar 16 | $0.0000661 | -22.15% | ||
| Mar 9 | $0.000078 | +4.14% | ||
| Oct 6 | $0.000196 | -15.63% | ||
| Sep 29 | $0.000233 | +18.21% | ||
| Sep 22 | $0.000206 | -25.05% | ||
| Sep 15 | $0.000282 | -11.61% | ||
| Sep 8 | $0.000348 | -12.48% | ||
| Sep 1 | $0.000391 | -6.98% | ||
| Aug 25 | $0.000399 | -17.54% | ||
| Aug 18 | $0.000547 | -20.22% | ||
| Aug 11 | $0.000697 | +59.18% | ||
| Aug 4 | $0.00047 | +139.35% | ||
| Jul 28 | $0.000207 | -20.06% | ||
| Jul 21 | $0.000249 | -21.22% | ||
| Jul 14 | $0.000304 | -35.21% | ||
| Jul 7 | $0.000488 | -10.34% | ||
| Jun 30 | $0.000532 | -3.54% | ||
| Jun 23 | $0.000463 | +7.13% | ||
| Jun 16 | $0.000518 | -36.56% | ||
| Jun 9 | $0.000828 | -14.49% | ||
| Jun 2 | $0.000761 | -27.80% | ||
| May 26 | $0.00105 | +17.63% | ||
| May 19 | $0.00071 | -31.09% | ||
| May 12 | $0.000616 | -41.69% | ||
| May 5 | $0.000849 | +10.62% | ||
| Apr 28 | $0.000826 | +21.81% | ||
| Apr 21 | $0.00068 | +114.50% | ||
| Apr 14 | $0.000175 | +0.00% | ||
| Apr 7 | $0.000112 | +6.47% | ||
| Mar 31 | $0.000109 | +1.01% | ||
| Mar 24 | $0.000137 | -17.26% | ||
Previous Next