Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H1DR4 by Virtuals Historical Data

H1DR4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000567
-1.11%
$-- $159
Sep 21 $0.0000575
-1.55%
$-- $2,485
Sep 14 $0.0000573
+5.27%
$57,336 $2,120
Sep 7 $0.00005
-26.32%
$54,334 $2,629
Aug 31 $0.0000646
-13.44%
$-- $11,976
Aug 24 $0.0000725
-20.40%
$72,539 $7,996
Aug 17 $0.0000832
+40.14%
$95,424 $8,970
Aug 10 $0.0000673
-13.08%
$64,562 $3,405
Aug 3 $0.0000819
-3.79%
$81,892 $4,243
Jul 27 $0.000086
-10.34%
$85,999 $4,559
Jul 20 $0.000093
-33.60%
$92,952 $7,076
Jul 13 $0.00013
+16.73%
$-- $3,427
Jul 6 $0.000115
-40.74%
$115,420 $26,834
Jun 29 $0.000197
-7.37%
$196,515 $7,604
Jun 22 $0.000218
-5.54%
$205,714 $8,045
Jun 15 $0.000234
+4.28%
$229,277 $14,628
Jun 8 $0.000248
-14.38%
$-- $40,395
Jun 1 $0.000289
-10.93%
$283,417 $194,747
May 25 $0.00022
-55.30%
$326,356 $477,154
May 18 $0.000428
+752.07%
$492,161 $122,821
May 11 $0.0000564
-4.86%
$-- $20
May 4 $0.0000672
-5.46%
$-- $8,330
Apr 20 $0.0000602
-1.63%
$-- $36
Apr 13 $0.0000651
+13.69%
$-- $351
Mar 30 $0.0000593
-15.64%
$-- $1,374
Mar 23 $0.0000681
+2.20%
$-- $1,719
Mar 16 $0.0000661
-22.15%
$-- $1,556
Mar 9 $0.000078
+4.14%
$-- $540
Oct 6 $0.000196
-15.63%
$-- $17,410
Sep 29 $0.000233
+18.21%
$232,170 $11,941
Sep 22 $0.000206
-25.05%
$197,497 $10,537
Sep 15 $0.000282
-11.61%
$274,894 $19,947
Sep 8 $0.000348
-12.48%
$320,964 $25,496
Sep 1 $0.000391
-6.98%
$398,384 $11,894
Aug 25 $0.000399
-17.54%
$416,258 $113,378
Aug 18 $0.000547
-20.22%
$484,764 $183,132
Aug 11 $0.000697
+59.18%
$697,217 $454,843
Aug 4 $0.00047
+139.35%
$441,292 $120,492
Jul 28 $0.000207
-20.06%
$196,214 $28,638
Jul 21 $0.000249
-21.22%
$259,869 $12,546
Jul 14 $0.000304
-35.21%
$313,653 $59,163
Jul 7 $0.000488
-10.34%
$468,237 $48,198
Jun 30 $0.000532
-3.54%
$543,904 $43,321
Jun 23 $0.000463
+7.13%
$555,579 $46,537
Jun 16 $0.000518
-36.56%
$429,339 $119,852
Jun 9 $0.000828
-14.49%
$814,493 $330,183
Jun 2 $0.000761
-27.80%
$984,347 $407,529
May 26 $0.00105
+17.63%
$1.05 million $325,967
May 19 $0.00071
-31.09%
$-- $131,413
May 12 $0.000616
-41.69%
$1.02 million $134,347
Download