WrappedTXC Historical Data

wTXC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.278
+2.36%
$ 138,930 $ 897
Feb 18, 1 AM $ 0.26
+3.34%
$ 130,052 $ 3,057
Feb 18, 12 AM $ 0.251
+1.49%
$ 125,750 $ 2,481
Feb 17, 1 PM $ 0.243
+0.01%
$ 121,384 $ 1,875
Feb 17, 1 AM $ 0.243
+1.66%
$ 121,413 $ 5,075
Feb 16, 8 PM $ 0.25
+0.00%
$ 124,915 $ 3,579
Feb 16, 2 PM $ 0.241
+0.00%
$ 120,276 $ 217
Feb 16, 7 AM $ 0.237
+0.05%
$ 118,567 $ 5,854
Feb 16, 6 AM $ 0.244
-2.78%
$ 122,166 $ 5,341
Feb 16, 5 AM $ 0.256
-4.96%
$ 127,859 $ 4,471
Feb 16, 4 AM $ 0.273
-1.72%
$ 136,375 $ 3,243
Feb 16, 3 AM $ 0.28
-5.35%
$ 139,864 $ 2,795
Feb 15, 6 AM $ 0.302
+0.00%
$ 151,100 $ 412
Feb 14, 7 AM $ 0.321
-0.83%
$ 160,306 $ 5,716
Feb 14, 6 AM $ 0.321
+0.00%
$ 160,302 $ 5,394
Feb 14, 4 AM $ 0.326
+0.00%
$ 163,003 $ 1,364
Feb 14, 3 AM $ 0.327
-1.68%
$ 163,505 $ 1,305
Feb 14, 2 AM $ 0.336
+0.00%
$ 168,145 $ 2,830
Feb 14, 1 AM $ 0.343
+0.00%
$ 171,402 $ 2,453
Feb 13, 3 PM $ 0.345
-3.89%
$ 172,560 $ 1,141
Feb 13, 8 AM $ 0.318
+0.00%
$ 158,900 $ 2,453
Feb 13, 12 AM $ 0.301
+0.00%
$ 150,588 $ 40,719
Feb 12, 9 PM $ 0.308
-1.63%
$ 153,775 $ 40,329
Feb 12, 8 PM $ 0.314
+2.69%
$ 157,236 $ 39,848
Feb 12, 1 PM $ 0.359
+0.50%
$ 179,328 $ 35,678
Feb 12, 12 PM $ 0.348
+0.00%
$ 174,108 $ 35,223
Feb 12, 11 AM $ 0.349
+0.00%
$ 174,658 $ 33,964
Feb 12, 10 AM $ 0.356
+0.00%
$ 177,751 $ 33,612
Feb 12, 1 AM $ 0.51
-3.74%
$ 255,018 $ 38,751
Feb 11, 7 PM $ 0.781
+0.00%
$ 390,360 $ 18,944
Feb 11, 6 PM $ 0.768
+3.11%
$ 384,069 $ 18,456
Feb 11, 5 PM $ 0.726
-6.31%
$ 363,215 $ 16,807
Feb 11, 4 PM $ 0.77
-3.81%
$ 385,150 $ 7,245
Feb 11, 12 PM $ 0.753
-0.02%
$ 376,399 $ 3,821
Feb 11, 5 AM $ 0.733
+0.00%
$ 366,683 $ 3,041
Feb 11, 4 AM $ 0.731
+0.41%
$ 365,432 $ 2,942
Feb 9, 7 PM $ 0.727
+0.01%
$ 363,315 $ 6,721
Feb 9, 2 PM $ 0.734
+0.00%
$ 366,932 $ 5,391
Feb 9, 6 AM $ 0.674
+0.97%
$ 337,086 $ 2,962
Feb 9, 1 AM $ 0.655
+0.00%
$ 327,462 $ 2,817
Feb 8, 4 AM $ 0.647
+0.37%
$ 323,264 $ 1,126
Feb 5, 9 PM $ 0.734
+0.00%
$ 366,815 $ 3,448
Feb 5, 2 AM $ 0.784
+0.00%
$ 391,972 $ 1,482
Feb 4, 2 AM $ 0.886
+0.08%
$ 442,964 $ 697
Feb 4, 1 AM $ 0.885
+0.00%
$ -- $ 671
Feb 2, 1 PM $ 0.883
+0.00%
$ 441,613 $ 3,059
Feb 2, 5 AM $ 0.902
+0.00%
$ 451,121 $ 1,776
Feb 1, 2 PM $ 0.893
+0.00%
$ 446,399 $ 6,549
Feb 1, 10 AM $ 0.89
+0.00%
$ -- $ 6,437
Feb 1, 4 AM $ 0.912
+0.00%
$ 456,089 $ 3,390