Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedTXC Historical Data

wTXC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 PM $0.175
+0.00%
$87,278 $1,359
Sep 9, 10 PM $0.185
+0.00%
$92,278 $210
Sep 8, 4 AM $0.197
+0.00%
$98,285 $84
Sep 6, 10 AM $0.21
+0.00%
$105,012 $265
Sep 6, 8 AM $0.21
+0.00%
$105,033 $262
Sep 6, 5 AM $0.21
+0.00%
$105,010 $252
Sep 6, 2 AM $0.21
+0.00%
$105,077 $244
Sep 5, 10 PM $0.21
+0.00%
$105,027 $70
Sep 4, 9 PM $0.207
+0.00%
$103,399 $27
Sep 3, 11 PM $0.206
+0.00%
$103,001 $192
Sep 3, 5 AM $0.206
+0.00%
$103,183 $19
Sep 3, 4 AM $0.204
+0.00%
$101,966 $10
Sep 2, 6 PM $0.204
+0.00%
$102,019 $827
Sep 2, 1 AM $0.204
+0.00%
$101,950 $57
Sep 1, 5 AM $0.215
+0.00%
$107,496 $216
Aug 30, 6 AM $0.217
+0.00%
$108,578 $5
Aug 29, 4 AM $0.216
+0.00%
$-- $2,775
Aug 29, 3 AM $0.216
+0.00%
$107,921 $1,616
Aug 28, 9 PM $0.2
+0.00%
$100,195 $2,558
Aug 28, 5 PM $0.204
-8.02%
$102,057 $1,241
Aug 28, 1 PM $0.222
+0.00%
$111,062 $1,224
Aug 28, 3 AM $0.222
+0.00%
$111,045 $354
Aug 28, 1 AM $0.234
+0.00%
$117,136 $237
Aug 26, 6 AM $0.239
-1.81%
$119,662 $3,312
Aug 26, 3 AM $0.246
-0.95%
$122,990 $3,097
Aug 25, 11 PM $0.239
+0.00%
$119,253 $2,774
Aug 25, 7 PM $0.238
-0.06%
$119,007 $2,765
Aug 25, 4 PM $0.242
-0.52%
$120,966 $2,414
Aug 25, 1 PM $0.247
+0.00%
$123,366 $1,144
Aug 25, 6 AM $0.232
+0.24%
$116,026 $1,580
Aug 24, 11 PM $0.231
+0.00%
$115,326 $475
Aug 24, 7 AM $0.246
-1.32%
$122,795 $601
Aug 23, 2 PM $0.253
+0.04%
$126,274 $1,150
Aug 23, 5 AM $0.25
-1.53%
$124,778 $1,566
Aug 22, 4 PM $0.256
+0.00%
$128,219 $4,202
Aug 22, 1 PM $0.249
+0.00%
$124,642 $4,400
Aug 22, 7 AM $0.253
+0.00%
$126,489 $4,794
Aug 22, 5 AM $0.259
+0.00%
$129,538 $4,672
Aug 22, 4 AM $0.261
-1.89%
$130,453 $4,337
Aug 22, 3 AM $0.28
+1.99%
$139,847 $2,717
Aug 22, 1 AM $0.275
+0.00%
$137,441 $3,309
Aug 21, 10 PM $0.275
-3.34%
$137,318 $3,578
Aug 21, 9 PM $0.289
-0.47%
$144,309 $2,935
Aug 21, 8 PM $0.295
+0.00%
$147,302 $2,515
Aug 21, 3 PM $0.297
-0.79%
$148,326 $2,785
Aug 21, 11 AM $0.304
+0.00%
$151,934 $2,526
Aug 21, 10 AM $0.3
+1.61%
$150,229 $2,910
Aug 21, 3 AM $0.291
+0.00%
$145,512 $2,688
Aug 21, 2 AM $0.296
+0.00%
$147,835 $2,585
Aug 21, 12 AM $0.301
+0.00%
$150,697 $2,129