Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedTXC Historical Data

wTXC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $1.09
-1.13%
$546,561 $6,817
Jan 6, 2026 $1.1
-7.61%
$550,838 $4,664
Jan 5, 2026 $1.14
+2.18%
$572,047 $4,386
Jan 4, 2026 $1.16
+0.00%
$-- $343
Jan 3, 2026 $1.16
-4.16%
$578,188 $8
Jan 2, 2026 $1.21
-0.86%
$603,293 $15,944
Jan 1, 2026 $1.26
+5.45%
$629,031 $201,372
Dec 31, 2025 $1
-9.03%
$501,344 $188,611
Dec 30, 2025 $1.1
-5.54%
$551,130 $4
Dec 29, 2025 $1.17
+0.10%
$583,437 $18
Dec 28, 2025 $1.41
-2.19%
$-- $5
Dec 27, 2025 $1.44
+0.41%
$721,996 $639
Dec 26, 2025 $1.49
-7.50%
$743,771 $6
Dec 25, 2025 $1.61
+9.31%
$804,053 $24
Dec 24, 2025 $1.42
+18.84%
$735,602 $12
Dec 23, 2025 $1.2
+18.08%
$598,835 $35
Dec 22, 2025 $0.997
-18.63%
$498,606 $68
Dec 21, 2025 $1.23
-7.35%
$612,730 $5
Dec 20, 2025 $1.32
-6.22%
$661,317 $12
Dec 19, 2025 $1.41
-18.96%
$705,177 $29
Dec 18, 2025 $1.79
-9.31%
$870,165 $57
Dec 17, 2025 $2.17
+9.16%
$989,238 $36
Dec 16, 2025 $1.98
-2.83%
$992,432 $3
Dec 15, 2025 $2.04
-9.36%
$1.02 million $13
Dec 14, 2025 $2.25
-0.46%
$1.13 million $14
Dec 13, 2025 $2.2
+8.62%
$1.1 million $8
Dec 12, 2025 $2.02
+19.37%
$1.01 million $19
Dec 11, 2025 $1.69
+0.00%
$846,949 $27
Dec 4, 2025 $3.78
+0.00%
$-- $8
Dec 3, 2025 $3.78
-5.92%
$1.89 million $12
Dec 2, 2025 $4.02
+7.64%
$2.01 million $15
Dec 1, 2025 $3.73
-1.07%
$1.87 million $16
Nov 30, 2025 $3.77
-1.84%
$1.89 million $5
Nov 29, 2025 $3.94
+0.00%
$1.97 million $3
Nov 28, 2025 $3.94
+7.20%
$1.97 million $8
Nov 27, 2025 $3.67
+3.70%
$1.84 million $11
Nov 26, 2025 $3.54
+0.18%
$1.77 million $15
Nov 24, 2025 $3.62
+0.00%
$-- $14
Nov 23, 2025 $3.62
+1.35%
$1.81 million $14
Nov 22, 2025 $3.57
-1.93%
$1.79 million $33
Nov 21, 2025 $3.64
+6.34%
$1.82 million $361
Nov 20, 2025 $3.43
+1.92%
$1.71 million $61
Nov 18, 2025 $3.57
+0.00%
$1.79 million $2
Nov 17, 2025 $3.57
+13.32%
$1.79 million $14
Nov 16, 2025 $3.36
+5.28%
$1.58 million $1,287
Nov 9, 2025 $4
+0.00%
$-- $2
Nov 8, 2025 $4
+1.53%
$2 million $12
Nov 7, 2025 $4.71
-5.79%
$2.36 million $8
Nov 6, 2025 $5
+2.46%
$2.5 million $3
Nov 5, 2025 $4.88
-8.04%
$2.44 million $51