Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedTXC Historical Data

wTXC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2025 $5.31
+2.36%
$2.65 million $84
Nov 3, 2025 $5.19
+1.32%
$2.59 million $3
Nov 2, 2025 $5.08
+0.00%
$2.54 million $10
Oct 25, 2025 $5.41
+0.00%
$2.7 million $1
Oct 24, 2025 $5.41
+3.50%
$2.7 million $13
Oct 16, 2025 $3.95
+0.00%
$-- $1
Oct 15, 2025 $3.95
-3.74%
$1.97 million $6
Oct 14, 2025 $4.1
+0.00%
$2.05 million $4
Oct 12, 2025 $3.91
-1.44%
$1.96 million $10,514
Oct 11, 2025 $4.11
-3.31%
$2.05 million $4,750
Oct 10, 2025 $0
--%
$-- $0
Oct 8, 2025 $0
--%
$-- $0
Oct 7, 2025 $4.15
+0.00%
$-- $4
Oct 6, 2025 $4.15
-2.93%
$2.08 million $4
Oct 5, 2025 $4.28
-1.31%
$2.14 million $9
Oct 4, 2025 $4.33
+0.94%
$2.17 million $8
Oct 3, 2025 $4.66
+0.00%
$2.33 million $20
Oct 2, 2025 $4.66
-4.96%
$2.33 million $16
Oct 1, 2025 $4.9
+2.14%
$2.45 million $30
Aug 2, 2025 $1.41
+0.00%
$-- $21
Aug 1, 2025 $1.41
-12.51%
$707,026 $242
Jul 31, 2025 $1.64
+0.00%
$819,306 $41
Jul 30, 2025 $1.59
+0.00%
$795,884 $42
Jul 29, 2025 $1.59
-13.83%
$795,884 $342
Jul 28, 2025 $1.66
+2.07%
$832,496 $232
Jul 27, 2025 $1.63
-4.58%
$815,587 $28
Download