WrappedTXC Historical Data

wTXC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 1.13
+0.00%
$ -- $ 3,408
Jan 5, 6 PM $ 1.14
-0.95%
$ 570,999 $ 3,159
Jan 5, 5 PM $ 1.14
+1.50%
$ 568,518 $ 2,315
Jan 5, 4 PM $ 1.12
+0.00%
$ 559,821 $ 1,767
Jan 4, 10 AM $ 1.16
+0.00%
$ 578,188 $ 343
Jan 4, 9 AM $ 1.16
+0.00%
$ 578,188 $ 343
Jan 4, 8 AM $ 1.16
+0.00%
$ 578,188 $ 343
Jan 4, 7 AM $ 1.16
+0.00%
$ 578,188 $ 343
Jan 4, 6 AM $ 1.16
+2.98%
$ 578,188 $ 343
Jan 4, 5 AM $ 1.12
-2.89%
$ -- $ 343
Jan 4, 4 AM $ 1.16
+0.00%
$ -- $ 2
Jan 4, 3 AM $ 1.16
+0.00%
$ -- $ 2
Jan 4, 2 AM $ 1.16
+0.00%
$ -- $ 2
Jan 4, 1 AM $ 1.16
+0.00%
$ -- $ 2
Jan 4, 12 AM $ 1.16
+0.00%
$ -- $ 2
Jan 3, 11 PM $ 1.16
+0.00%
$ 578,188 $ 8
Jan 3, 10 PM $ 1.16
+0.00%
$ 578,188 $ 18,209
Jan 3, 9 PM $ 1.16
+0.00%
$ 578,188 $ 18,209
Jan 3, 8 PM $ 1.16
+0.00%
$ 578,188 $ 18,209
Jan 3, 7 PM $ 1.16
+0.00%
$ 578,188 $ 18,209
Jan 3, 6 PM $ 1.16
+0.00%
$ 578,188 $ 18,209
Jan 3, 5 PM $ 1.18
+1.91%
$ 589,257 $ 18,209
Jan 3, 4 PM $ 1.16
+0.00%
$ 578,188 $ 18,184
Jan 3, 3 PM $ 1.16
+0.00%
$ 578,188 $ 18,184
Jan 3, 2 PM $ 1.16
-0.78%
$ 578,188 $ 18,184
Jan 3, 1 PM $ 1.17
+0.00%
$ 582,735 $ 18,184
Jan 3, 12 PM $ 1.16
-0.71%
$ 578,188 $ 18,186
Jan 3, 11 AM $ 1.16
+0.00%
$ 582,332 $ 17,944
Jan 3, 10 AM $ 1.16
+0.65%
$ 578,448 $ 17,944
Jan 3, 9 AM $ 1.15
-4.15%
$ 574,735 $ 17,707
Jan 3, 8 AM $ 1.2
+0.00%
$ 599,596 $ 8
Jan 3, 7 AM $ 1.2
+0.00%
$ 599,596 $ 8
Jan 3, 6 AM $ 1.2
+0.00%
$ 599,596 $ 8
Jan 3, 5 AM $ 1.2
+0.00%
$ 599,596 $ 8
Jan 3, 4 AM $ 1.2
+0.00%
$ 599,596 $ 15,944
Jan 3, 3 AM $ 1.2
+0.00%
$ 599,596 $ 15,944
Jan 3, 2 AM $ 1.2
+0.00%
$ 599,596 $ 15,944
Jan 3, 1 AM $ 1.2
+0.00%
$ 599,596 $ 15,944
Jan 3, 12 AM $ 1.2
-0.61%
$ 599,596 $ 15,947
Jan 2, 11 PM $ 1.21
-0.01%
$ 603,293 $ 15,944
Jan 2, 10 PM $ 1.23
+2.66%
$ 612,921 $ 10,770
Jan 2, 9 PM $ 1.19
+0.00%
$ 597,025 $ 10,526
Jan 2, 8 PM $ 1.23
+0.00%
$ 616,575 $ 10,526
Jan 2, 7 PM $ 1.23
-0.66%
$ 616,575 $ 10,526
Jan 2, 6 PM $ 1.24
+3.92%
$ 620,677 $ 9,526
Jan 2, 5 PM $ 1.19
+0.04%
$ 597,283 $ 8,986
Jan 2, 4 PM $ 1.19
-1.99%
$ 597,025 $ 7,421
Jan 2, 3 PM $ 1.22
+0.00%
$ 609,125 $ 7,421
Jan 2, 2 PM $ 1.22
+2.03%
$ 609,125 $ 7,421
Jan 2, 1 PM $ 1.19
+0.61%
$ 597,025 $ 205,771