WrappedTXC Historical Data

wTXC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 1.19
+2.08%
$ 593,440 $ 199,301
Jan 1, 6 PM $ 1.16
+0.83%
$ 581,373 $ 199,003
Jan 1, 5 PM $ 1.15
-0.34%
$ 576,578 $ 198,614
Jan 1, 4 PM $ 1.16
+0.00%
$ 578,560 $ 198,319
Jan 1, 3 PM $ 1.16
+0.00%
$ 578,560 $ 198,319
Jan 1, 2 PM $ 1.16
+0.00%
$ 578,560 $ 198,319
Jan 1, 1 PM $ 1.16
+0.00%
$ 578,560 $ 198,319
Jan 1, 12 PM $ 1.16
+1.41%
$ 578,560 $ 198,319
Jan 1, 11 AM $ 1.14
-1.39%
$ 570,518 $ 198,319
Jan 1, 10 AM $ 1.16
+0.00%
$ 578,560 $ 196,795
Jan 1, 9 AM $ 1.16
+0.60%
$ 578,560 $ 196,800
Jan 1, 8 AM $ 1.15
+0.00%
$ 575,094 $ 196,800
Jan 1, 7 AM $ 1.15
-3.59%
$ 575,096 $ 196,798
Jan 1, 6 AM $ 1.19
+0.00%
$ 596,500 $ 196,783
Jan 1, 5 AM $ 1.19
+0.00%
$ 596,500 $ 196,785
Jan 1, 4 AM $ 1.19
-0.54%
$ 596,500 $ 196,787
Jan 1, 3 AM $ 1.2
+0.55%
$ 599,768 $ 196,787
Jan 1, 2 AM $ 1.19
+0.00%
$ 596,500 $ 23
Dec 31, 7 PM $ 1
+4.96%
$ 501,344 $ 188,611
Dec 31, 6 PM $ 0.955
+0.00%
$ 477,639 $ 9
Dec 31, 5 PM $ 0.955
+0.00%
$ 477,639 $ 9
Dec 31, 4 PM $ 0.955
+0.00%
$ 477,639 $ 9
Dec 31, 3 PM $ 0.955
+0.00%
$ 477,639 $ 9
Dec 31, 8 AM $ 1.04
+0.00%
$ 520,803 $ 4
Dec 31, 7 AM $ 1.04
+0.00%
$ 520,803 $ 4
Dec 31, 6 AM $ 1.04
+0.00%
$ 520,803 $ 5
Dec 31, 5 AM $ 1.04
-2.87%
$ 520,803 $ 5
Dec 31, 4 AM $ 1.07
-2.71%
$ 536,193 $ 3
Dec 31, 3 AM $ 1.1
+0.00%
$ 551,130 $ 2
Dec 31, 2 AM $ 1.1
+0.00%
$ 551,130 $ 2
Dec 31, 1 AM $ 1.1
+0.00%
$ 551,130 $ 4
Dec 31, 12 AM $ 1.1
+0.00%
$ 551,130 $ 4
Dec 30, 11 PM $ 1.1
+0.00%
$ 551,130 $ 4
Dec 30, 10 PM $ 1.1
+0.00%
$ 551,130 $ 4
Dec 30, 9 PM $ 1.1
+0.00%
$ 551,130 $ 6
Dec 30, 8 PM $ 1.1
+0.00%
$ 551,130 $ 6
Dec 30, 7 PM $ 1.1
+0.00%
$ 551,130 $ 6
Dec 30, 6 PM $ 1.1
+0.00%
$ 551,130 $ 6
Dec 30, 5 PM $ 1.1
+0.00%
$ 551,130 $ 6
Dec 30, 4 PM $ 1.1
+0.00%
$ 551,130 $ 6
Dec 30, 3 PM $ 1.1
+0.00%
$ 551,130 $ 6
Dec 30, 2 PM $ 1.1
+0.00%
$ 551,130 $ 6
Dec 30, 1 PM $ 1.1
+0.00%
$ 551,130 $ 6
Dec 30, 12 PM $ 1.1
+0.00%
$ 551,130 $ 6
Dec 30, 11 AM $ 1.1
+0.00%
$ 551,130 $ 8
Dec 30, 10 AM $ 1.1
+0.00%
$ 551,130 $ 8
Dec 30, 9 AM $ 1.1
+0.00%
$ 551,130 $ 8
Dec 30, 8 AM $ 1.1
+0.00%
$ 551,130 $ 8
Dec 30, 7 AM $ 1.1
+0.00%
$ 551,130 $ 8
Dec 30, 6 AM $ 1.1
-2.48%
$ 551,130 $ 6