WrappedTXC Historical Data

wTXC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 1.13
+0.00%
$ 565,166 $ 6
Dec 30, 4 AM $ 1.13
+0.00%
$ 565,166 $ 6
Dec 30, 3 AM $ 1.13
+0.00%
$ 565,166 $ 6
Dec 30, 2 AM $ 1.13
+0.00%
$ 565,166 $ 6
Dec 30, 1 AM $ 1.13
-3.13%
$ 565,166 $ 8
Dec 30, 12 AM $ 1.17
+0.00%
$ 583,437 $ 16
Dec 29, 11 PM $ 1.17
+0.00%
$ 583,437 $ 16
Dec 29, 10 PM $ 1.17
+0.00%
$ 583,437 $ 18
Dec 29, 9 PM $ 1.17
-2.54%
$ 583,437 $ 16
Dec 29, 8 PM $ 1.2
+0.00%
$ 598,661 $ 16
Dec 29, 7 PM $ 1.2
+0.00%
$ 598,661 $ 16
Dec 29, 6 PM $ 1.2
+0.00%
$ 598,661 $ 16
Dec 29, 5 PM $ 1.2
+0.00%
$ 598,661 $ 20
Dec 29, 4 PM $ 1.2
+0.00%
$ 598,661 $ 20
Dec 29, 3 PM $ 1.2
+0.00%
$ 598,661 $ 20
Dec 29, 2 PM $ 1.2
+0.00%
$ 598,661 $ 20
Dec 29, 1 PM $ 1.2
+0.00%
$ 598,661 $ 22
Dec 29, 12 PM $ 1.2
+0.00%
$ 598,661 $ 22
Dec 29, 11 AM $ 1.2
-3.30%
$ 598,661 $ 19
Dec 29, 10 AM $ 1.24
+0.00%
$ 619,091 $ 19
Dec 29, 9 AM $ 1.24
+0.00%
$ 619,091 $ 19
Dec 29, 8 AM $ 1.24
+0.00%
$ 619,091 $ 19
Dec 29, 7 AM $ 1.24
+0.00%
$ 619,091 $ 19
Dec 29, 1 AM $ 1.17
+0.00%
$ 582,849 $ 15
Dec 29, 12 AM $ 1.17
+0.00%
$ 582,849 $ 15
Dec 28, 5 PM $ 1.41
+0.00%
$ 706,208 $ 5
Dec 28, 4 PM $ 1.41
+0.00%
$ 706,208 $ 5
Dec 28, 3 PM $ 1.41
+0.00%
$ 706,208 $ 5
Dec 28, 2 PM $ 1.41
+0.00%
$ 706,208 $ 5
Dec 28, 1 PM $ 1.41
-2.19%
$ 706,208 $ 3
Dec 28, 12 PM $ 1.44
+0.00%
$ 721,996 $ 3
Dec 28, 11 AM $ 1.44
+0.00%
$ 721,996 $ 3
Dec 28, 10 AM $ 1.44
+0.00%
$ 721,996 $ 3
Dec 28, 9 AM $ 1.44
+0.00%
$ 721,996 $ 3
Dec 28, 8 AM $ 1.44
+0.00%
$ 721,996 $ 3
Dec 28, 7 AM $ 1.44
+0.00%
$ 721,996 $ 3
Dec 28, 6 AM $ 1.44
+0.00%
$ 721,996 $ 3
Dec 28, 5 AM $ 1.44
+0.00%
$ 721,996 $ 3
Dec 28, 4 AM $ 1.44
+0.00%
$ 721,996 $ 10
Dec 28, 3 AM $ 1.44
+0.00%
$ 721,996 $ 10
Dec 28, 2 AM $ 1.44
+0.00%
$ 721,996 $ 10
Dec 28, 1 AM $ 1.44
+0.00%
$ 721,996 $ 10
Dec 28, 12 AM $ 1.44
+0.00%
$ 721,996 $ 10
Dec 27, 11 PM $ 1.44
+0.00%
$ 721,996 $ 13
Dec 27, 10 PM $ 1.44
+0.00%
$ 721,996 $ 639
Dec 27, 9 PM $ 1.44
+0.00%
$ 721,996 $ 639
Dec 27, 8 PM $ 1.44
+0.00%
$ 721,996 $ 639
Dec 27, 7 PM $ 1.44
+0.00%
$ 721,996 $ 639
Dec 27, 6 PM $ 1.44
+0.00%
$ 721,996 $ 642
Dec 27, 5 PM $ 1.5
+0.00%
$ 751,679 $ 639