WrappedTXC Historical Data

wTXC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 1.19
-3.36%
$ 593,396 $ 205,771
Jan 2, 11 AM $ 1.23
+0.00%
$ 614,011 $ 8
Jan 2, 10 AM $ 1.23
+0.00%
$ 614,011 $ 205,725
Jan 2, 9 AM $ 1.23
+0.00%
$ 614,011 $ 205,725
Jan 2, 8 AM $ 1.23
+0.00%
$ 614,011 $ 205,725
Jan 2, 7 AM $ 1.23
+0.00%
$ 614,011 $ 205,727
Jan 2, 6 AM $ 1.23
+2.81%
$ 614,011 $ 205,727
Jan 2, 5 AM $ 1.19
+0.12%
$ 597,244 $ 205,727
Jan 2, 4 AM $ 1.19
-4.44%
$ 596,535 $ 204,883
Jan 2, 3 AM $ 1.25
+0.30%
$ 624,271 $ 203,882
Jan 2, 2 AM $ 1.24
+0.00%
$ 622,404 $ 203,033
Jan 2, 1 AM $ 1.24
-2.25%
$ 622,404 $ 203,033
Jan 2, 12 AM $ 1.27
+4.63%
$ 636,702 $ 203,030
Jan 1, 11 PM $ 1.26
+0.00%
$ 629,031 $ 201,372
Jan 1, 10 PM $ 1.26
+3.26%
$ 629,031 $ 201,372
Jan 1, 9 PM $ 1.22
+0.00%
$ 609,177 $ 201,190
Jan 1, 8 PM $ 1.22
+3.16%
$ 612,199 $ 201,199
Jan 1, 7 PM $ 1.19
+2.08%
$ 593,440 $ 199,301
Jan 1, 6 PM $ 1.16
+0.83%
$ 581,373 $ 199,003
Jan 1, 5 PM $ 1.15
-0.34%
$ 576,578 $ 198,614
Jan 1, 4 PM $ 1.16
+0.00%
$ 578,560 $ 198,319
Jan 1, 3 PM $ 1.16
+0.00%
$ 578,560 $ 198,319
Jan 1, 2 PM $ 1.16
+0.00%
$ 578,560 $ 198,319
Jan 1, 1 PM $ 1.16
+0.00%
$ 578,560 $ 198,319
Jan 1, 12 PM $ 1.16
+1.41%
$ 578,560 $ 198,319
Jan 1, 11 AM $ 1.14
-1.39%
$ 570,518 $ 198,319
Jan 1, 10 AM $ 1.16
+0.00%
$ 578,560 $ 196,795
Jan 1, 9 AM $ 1.16
+0.60%
$ 578,560 $ 196,800
Jan 1, 8 AM $ 1.15
+0.00%
$ 575,094 $ 196,800
Jan 1, 7 AM $ 1.15
-3.59%
$ 575,096 $ 196,798
Jan 1, 6 AM $ 1.19
+0.00%
$ 596,500 $ 196,783
Jan 1, 5 AM $ 1.19
+0.00%
$ 596,500 $ 196,785
Jan 1, 4 AM $ 1.19
-0.54%
$ 596,500 $ 196,787
Jan 1, 3 AM $ 1.2
+0.55%
$ 599,768 $ 196,787
Jan 1, 2 AM $ 1.19
+0.00%
$ 596,500 $ 23
Download