unification.com/xfund Historical Data

XFUND
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 85.8
+0.00%
$ -- $ 110
Apr 25, 2026 $ 85.81
+0.95%
$ -- $ 875
Apr 23, 2026 $ 88.34
+0.00%
$ -- $ 2,259
Apr 22, 2026 $ 92.17
+0.57%
$ -- $ 983
Apr 17, 2026 $ 87.01
+0.03%
$ -- $ 1
Apr 16, 2026 $ 86.73
+0.70%
$ 864,738 $ 1
Apr 15, 2026 $ 88.66
+6.56%
$ 884,024 $ 3,730
Apr 12, 2026 $ 79.26
-0.11%
$ -- $ 1,933
Apr 11, 2026 $ 83.57
+4.50%
$ 833,259 $ 1,507
Apr 10, 2026 $ 80.07
+0.00%
$ -- $ 49
Apr 9, 2026 $ 78.91
+1.02%
$ 786,772 $ 100
Apr 8, 2026 $ 78.69
-1.48%
$ 784,605 $ 581
Apr 7, 2026 $ 73.72
+0.28%
$ -- $ 369
Apr 5, 2026 $ 72.74
+0.00%
$ 725,308 $ 49
Apr 4, 2026 $ 72.91
+0.00%
$ -- $ 77
Mar 27, 2026 $ 68.6
-0.28%
$ -- $ 256
Mar 25, 2026 $ 75.34
+0.00%
$ -- $ 368
Mar 24, 2026 $ 74.08
-0.43%
$ -- $ 560
Mar 23, 2026 $ 74.9
-1.99%
$ 746,844 $ 2,511
Mar 8, 2026 $ 68.16
+0.00%
$ 679,625 $ 871
Mar 6, 2026 $ 69.99
+1.40%
$ 697,856 $ 626
Mar 2, 2026 $ 67.43
+0.00%
$ -- $ 95
Mar 1, 2026 $ 66.56
-5.60%
$ 663,660 $ 73
Feb 28, 2026 $ 67.45
+3.24%
$ 672,548 $ 3,471
Feb 27, 2026 $ 65.79
-0.01%
$ 656,003 $ 69
Feb 21, 2026 $ 68.11
+1.38%
$ -- $ 46
Feb 19, 2026 $ 66.46
+0.00%
$ 662,625 $ 273
Feb 17, 2026 $ 66.68
-2.49%
$ 664,826 $ 189
Feb 16, 2026 $ 68.23
-0.08%
$ -- $ 448
Feb 14, 2026 $ 71.35
+2.87%
$ 711,388 $ 10
Feb 13, 2026 $ 69.57
+7.27%
$ 693,641 $ 299
Feb 12, 2026 $ 64.35
-0.09%
$ 641,586 $ 359
Feb 11, 2026 $ 66.57
+1.47%
$ -- $ 380
Feb 7, 2026 $ 69.58
+0.49%
$ -- $ 1,594
Feb 6, 2026 $ 69.28
+10.53%
$ 690,796 $ 1,507
Feb 2, 2026 $ 79.48
+9.97%
$ 792,440 $ 42
Feb 1, 2026 $ 73.93
-0.09%
$ 737,129 $ 17
Jan 31, 2026 $ 80.36
-4.85%
$ -- $ 438
Jan 28, 2026 $ 96.52
+0.56%
$ -- $ 227
Jan 27, 2026 $ 93.82
+1.69%
$ 935,463 $ 214
Jan 23, 2026 $ 93.93
+0.06%
$ -- $ 34
Jan 21, 2026 $ 97.17
+2.59%
$ 968,879 $ 129
Jan 19, 2026 $ 104
+0.03%
$ -- $ 293
Jan 18, 2026 $ 108.58
+1.13%
$ 1.08 million $ 36
Jan 17, 2026 $ 107.37
+3.40%
$ 1.07 million $ 513
Jan 16, 2026 $ 104.49
-2.81%
$ 1.04 million $ 177
Jan 15, 2026 $ 107.59
+0.00%
$ 1.07 million $ 220
Jan 14, 2026 $ 109.05
+1.60%
$ 1.09 million $ 1,460
Jan 13, 2026 $ 103.28
+0.95%
$ 1.03 million $ 991
Jan 12, 2026 $ 102.26
-0.03%
$ -- $ 1,231
Download