unification.com/xfund Historical Data

XFUND
Download
Date Close Price change Market cap Trading volume
Yesterday $99.57
+0.00%
$992,787 $1,461
Yesterday $99.57
+4.53%
$992,787 $1,461
Aug 22, 2026 $95.82
-2.79%
$955,375 $52
Aug 21, 2026 $95.72
+1.63%
$954,363 $14
Aug 20, 2026 $91.03
+3.01%
$907,603 $5
Aug 19, 2026 $83.44
+11.39%
$831,985 $501
Aug 17, 2026 $74.33
-0.08%
$741,123 $1,179
Aug 15, 2026 $72.07
+0.79%
$718,637 $172
Aug 14, 2026 $71.4
+0.71%
$711,873 $1,477
Aug 12, 2026 $70.49
+0.64%
$-- $125
Aug 11, 2026 $69.81
+0.49%
$-- $49
Aug 10, 2026 $69.62
-2.14%
$694,153 $23
Aug 9, 2026 $71.24
+1.91%
$710,325 $1,485
Aug 8, 2026 $69.87
+0.12%
$696,618 $1,440
Aug 7, 2026 $70.65
+0.83%
$-- $14
Aug 6, 2026 $70.46
+0.08%
$-- $4
Aug 4, 2026 $69.08
+0.00%
$688,781 $101
Aug 1, 2026 $69.08
+0.00%
$-- $70
Jul 31, 2026 $68.96
-2.59%
$687,638 $14
Jul 30, 2026 $70.9
+0.00%
$-- $19
Jul 27, 2026 $72.59
+0.37%
$-- $230
Jul 26, 2026 $69.28
+0.92%
$-- $155
Jul 23, 2026 $68.74
-2.13%
$685,388 $69
Jul 22, 2026 $70.33
+0.00%
$-- $70
Jul 18, 2026 $67.32
+0.00%
$-- $921
Jul 17, 2026 $67.07
-2.23%
$668,739 $1,623
Jul 16, 2026 $68.96
-2.26%
$687,591 $329
Jul 15, 2026 $70.83
+3.25%
$706,245 $194
Jul 13, 2026 $64.02
-0.17%
$638,377 $2
Jul 11, 2026 $65.32
-0.16%
$-- $74
Jul 10, 2026 $63.49
+0.00%
$-- $16
Jul 9, 2026 $63.85
+0.43%
$-- $3
Jul 5, 2026 $68.27
-1.63%
$-- $1
Jul 4, 2026 $69.23
+7.38%
$690,309 $1
Jun 22, 2026 $63.47
-0.14%
$632,901 $287
Jun 17, 2026 $65.63
+0.00%
$-- $164
Jun 12, 2026 $60.88
-0.71%
$607,074 $682
Jun 9, 2026 $61.39
+0.00%
$-- $669
Jun 4, 2026 $63.66
+0.00%
$-- $580
Jun 3, 2026 $67.52
-0.86%
$-- $678
Jun 1, 2026 $72.28
+0.34%
$-- $10
May 30, 2026 $73.22
+0.00%
$-- $122
May 29, 2026 $74.13
+0.00%
$739,098 $138
May 23, 2026 $79.75
+0.00%
$-- $187
May 22, 2026 $82.63
+0.85%
$-- $606
May 21, 2026 $82.04
+0.00%
$818,017 $229
May 20, 2026 $81.71
-0.22%
$814,677 $100
May 19, 2026 $81.59
-0.03%
$-- $489
May 18, 2026 $80.76
+0.00%
$805,268 $144
May 16, 2026 $84.9
-0.02%
$-- $1,416
Download