unification.com/xfund Historical Data

XFUND
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 79.75
+0.00%
$ -- $ 187
May 22, 2026 $ 82.63
+0.85%
$ -- $ 606
May 21, 2026 $ 82.04
+0.00%
$ 818,017 $ 229
May 20, 2026 $ 81.71
-0.22%
$ 814,677 $ 100
May 19, 2026 $ 81.59
-0.03%
$ -- $ 489
May 18, 2026 $ 80.76
+0.00%
$ 805,268 $ 144
May 16, 2026 $ 84.9
-0.02%
$ -- $ 1,416
May 15, 2026 $ 88.86
+3.26%
$ 885,998 $ 1,985
May 13, 2026 $ 84.13
-0.14%
$ -- $ 102
May 11, 2026 $ 86.39
+0.00%
$ -- $ 136
May 10, 2026 $ 87.71
+0.00%
$ 874,519 $ 36
May 8, 2026 $ 84.27
+0.42%
$ -- $ 491
May 7, 2026 $ 84.12
+0.00%
$ -- $ 1,220
May 6, 2026 $ 88.03
-2.92%
$ 877,741 $ 253
May 5, 2026 $ 89.45
+0.00%
$ 891,864 $ 440
May 3, 2026 $ 86.34
+0.00%
$ -- $ 2,355
May 2, 2026 $ 89.29
+0.00%
$ 890,306 $ 1,226
May 1, 2026 $ 84.68
+0.00%
$ -- $ 984
Apr 30, 2026 $ 83.19
+0.30%
$ -- $ 211
Apr 29, 2026 $ 81.32
-0.29%
$ 810,858 $ 50
Apr 27, 2026 $ 85.8
+0.00%
$ -- $ 110
Apr 25, 2026 $ 85.81
+0.95%
$ -- $ 875
Apr 23, 2026 $ 88.34
+0.00%
$ -- $ 2,259
Apr 22, 2026 $ 92.17
+0.57%
$ -- $ 983
Apr 17, 2026 $ 87.01
+0.03%
$ -- $ 1
Apr 16, 2026 $ 86.73
+0.70%
$ 864,738 $ 1
Apr 15, 2026 $ 88.66
+6.56%
$ 884,024 $ 3,730
Apr 12, 2026 $ 79.26
-0.11%
$ -- $ 1,933
Apr 11, 2026 $ 83.57
+4.50%
$ 833,259 $ 1,507
Apr 10, 2026 $ 80.07
+0.00%
$ -- $ 49
Apr 9, 2026 $ 78.91
+1.02%
$ 786,772 $ 100
Apr 8, 2026 $ 78.69
-1.48%
$ 784,605 $ 581
Apr 7, 2026 $ 73.72
+0.28%
$ -- $ 369
Apr 5, 2026 $ 72.74
+0.00%
$ 725,308 $ 49
Apr 4, 2026 $ 72.91
+0.00%
$ -- $ 77
Mar 27, 2026 $ 68.6
-0.28%
$ -- $ 256
Mar 25, 2026 $ 75.34
+0.00%
$ -- $ 368
Mar 24, 2026 $ 74.08
-0.43%
$ -- $ 560
Mar 23, 2026 $ 74.9
-1.99%
$ 746,844 $ 2,511
Mar 8, 2026 $ 68.16
+0.00%
$ 679,625 $ 871
Mar 6, 2026 $ 69.99
+1.40%
$ 697,856 $ 626
Mar 2, 2026 $ 67.43
+0.00%
$ -- $ 95
Mar 1, 2026 $ 66.56
-5.60%
$ 663,660 $ 73
Feb 28, 2026 $ 67.45
+3.24%
$ 672,548 $ 3,471
Feb 27, 2026 $ 65.79
-0.01%
$ 656,003 $ 69
Feb 21, 2026 $ 68.11
+1.38%
$ -- $ 46
Feb 19, 2026 $ 66.46
+0.00%
$ 662,625 $ 273
Feb 17, 2026 $ 66.68
-2.49%
$ 664,826 $ 189
Feb 16, 2026 $ 68.23
-0.08%
$ -- $ 448
Feb 14, 2026 $ 71.35
+2.87%
$ 711,388 $ 10
Download