Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $92.98
+0.00%
$-- $1,102
Yesterday $92.98
-3.94%
$927,062 $1,102
Oct 21, 2026 $100.95
+0.46%
$1.01 million $83
Oct 20, 2026 $98.67
+3.21%
$983,816 $521
Oct 19, 2026 $95.88
-1.25%
$956,024 $100
Oct 18, 2026 $95.7
-0.97%
$954,182 $1
Oct 17, 2026 $96.67
-0.89%
$-- $683
Oct 16, 2026 $96.95
+0.00%
$-- $2
Oct 15, 2026 $94.57
-0.15%
$-- $6
Oct 14, 2026 $96.27
-0.50%
$959,859 $3
Oct 11, 2026 $99.9
+0.00%
$-- $8
Oct 10, 2026 $99.48
+0.08%
$-- $304
Oct 9, 2026 $98.91
+1.23%
$986,266 $820
Oct 8, 2026 $100.12
-1.02%
$-- $428
Oct 7, 2026 $102.05
-4.06%
$1.02 million $136
Oct 6, 2026 $106.57
-0.98%
$1.06 million $627
Oct 5, 2026 $107.45
-1.33%
$-- $914
Oct 4, 2026 $108.68
-0.91%
$1.08 million $839
Oct 3, 2026 $109.31
+0.31%
$1.09 million $951
Oct 2, 2026 $108.12
-1.90%
$1.08 million $496
Oct 1, 2026 $110.66
+1.47%
$1.1 million $325
Sep 30, 2026 $109.04
+0.28%
$1.09 million $197
Sep 29, 2026 $109.05
+0.07%
$1.09 million $441
Sep 28, 2026 $107.68
+0.34%
$-- $689
Sep 26, 2026 $109.86
+0.10%
$1.1 million $1,467
Sep 25, 2026 $109.73
-0.31%
$1.09 million $3,632
Sep 23, 2026 $108.76
-2.99%
$1.08 million $220
Sep 22, 2026 $112.23
+0.28%
$1.12 million $145
Sep 21, 2026 $111.75
+3.16%
$-- $464
Sep 20, 2026 $107.69
+0.41%
$1.07 million $397
Sep 19, 2026 $107.62
+0.13%
$1.07 million $374
Sep 18, 2026 $100.35
+0.48%
$-- $406
Sep 17, 2026 $99.88
-0.26%
$995,879 $314
Sep 16, 2026 $98.26
-0.36%
$979,691 $1,722
Sep 15, 2026 $98.87
-4.27%
$985,811 $2,964
Sep 14, 2026 $104.06
+0.08%
$1.04 million $170
Sep 12, 2026 $104.31
+0.00%
$-- $1,006
Sep 11, 2026 $105.58
-0.98%
$1.05 million $1,021
Sep 10, 2026 $100.89
-1.47%
$1.01 million $851
Sep 9, 2026 $102.73
-2.02%
$1.02 million $1,966
Sep 8, 2026 $103.77
-1.46%
$1.03 million $1,188
Sep 7, 2026 $104.58
-0.82%
$1.04 million $1,903
Sep 6, 2026 $103.93
-0.09%
$-- $321
Sep 5, 2026 $103.09
-0.08%
$1.03 million $690
Sep 4, 2026 $102.28
-3.70%
$1.02 million $586
Sep 3, 2026 $105.52
+3.21%
$-- $280
Sep 2, 2026 $100.84
-1.20%
$1.01 million $621
Sep 1, 2026 $101.92
-2.27%
$1.02 million $100
Aug 31, 2026 $105.01
+2.29%
$1.05 million $390
Aug 30, 2026 $106.56
+1.92%
$1.06 million $1,494
Download