Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $92.98
+0.00%
$-- $1,102
Yesterday, at 7 PM $92.98
+0.00%
$-- $1,102
Yesterday, at 1 AM $96.79
+0.00%
$965,099 $44
Oct 21, 6 PM $100.95
+0.00%
$1.01 million $83
Oct 21, 5 PM $100.49
+0.00%
$1 million $41
Oct 20, 10 PM $98.67
+0.00%
$983,816 $521
Oct 20, 6 PM $97.93
+0.00%
$976,459 $518
Oct 20, 3 PM $97.78
+0.03%
$974,923 $498
Oct 20, 10 AM $95.74
+0.00%
$954,600 $155
Oct 20, 2 AM $95.58
-0.02%
$952,982 $112
Oct 19, 8 PM $95.88
+0.00%
$956,024 $100
Oct 19, 5 AM $97.1
+0.00%
$968,167 $50
Oct 18, 11 PM $95.7
+0.00%
$954,182 $1
Oct 18, 6 AM $96.63
+0.00%
$963,532 $851
Oct 17, 4 PM $96.67
+0.00%
$963,849 $683
Oct 17, 3 PM $97.44
+0.00%
$971,559 $294
Oct 17, 7 AM $97.53
+0.00%
$972,497 $216
Oct 16, 2 AM $96.95
+0.00%
$966,698 $2
Oct 15, 8 AM $94.57
+0.00%
$942,923 $6
Oct 15, 4 AM $94.71
+0.00%
$944,310 $5
Oct 14, 10 PM $96.27
+0.00%
$959,859 $3
Oct 14, 6 PM $96.75
+0.00%
$964,667 $1
Oct 11, 1 AM $99.9
+0.00%
$996,060 $8
Oct 10, 2 PM $99.48
+0.00%
$-- $304
Oct 10, 1 PM $99.43
+0.02%
$991,373 $303
Oct 9, 7 PM $98.91
+0.00%
$986,266 $820
Oct 9, 7 AM $100.19
+0.00%
$998,980 $826
Oct 9, 6 AM $100.15
+0.00%
$998,558 $809
Oct 9, 1 AM $99.2
+0.00%
$989,118 $296
Oct 9, 12 AM $97.71
+0.00%
$974,295 $294
Oct 8, 11 AM $100.12
+0.07%
$998,243 $428
Oct 8, 9 AM $100.98
+0.00%
$1.01 million $417
Oct 8, 8 AM $100.85
+0.00%
$1.01 million $407
Oct 8, 6 AM $101.15
+0.00%
$1.01 million $130
Oct 7, 11 PM $102.05
+0.00%
$1.02 million $136
Oct 7, 9 PM $101.84
+0.00%
$1.02 million $126
Oct 7, 8 PM $101.97
+0.00%
$1.02 million $119
Oct 7, 6 PM $101.54
+0.00%
$1.01 million $11
Oct 7, 1 AM $106.38
+0.02%
$1.06 million $633
Oct 6, 9 PM $106.57
+0.00%
$1.06 million $627
Oct 6, 4 PM $106.71
-0.31%
$1.06 million $451
Oct 6, 2 PM $107.62
+0.00%
$1.07 million $432
Oct 5, 3 PM $107.45
+0.00%
$1.07 million $914
Oct 5, 1 PM $109.03
+0.00%
$1.09 million $885
Oct 5, 6 AM $108.89
+0.00%
$1.09 million $842
Oct 4, 10 PM $108.68
+0.09%
$1.08 million $839
Oct 4, 9 PM $108.7
-0.01%
$1.08 million $422
Oct 4, 6 PM $109.07
+0.00%
$1.09 million $6
Oct 4, 4 AM $109.67
+0.00%
$1.09 million $595
Oct 3, 7 PM $109.31
+0.00%
$1.09 million $951
Download