unification.com/xfund Historical Data

XFUND
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 85.8
+0.00%
$ 855,461 $ 110
Apr 25, 11 AM $ 85.81
+0.00%
$ 855,644 $ 875
Apr 25, 6 AM $ 86.42
+1.67%
$ 861,721 $ 8
Apr 23, 6 AM $ 88.34
+0.00%
$ 880,782 $ 2,259
Apr 22, 7 AM $ 92.17
-1.56%
$ 919,002 $ 983
Apr 22, 3 AM $ 91.48
-0.19%
$ 912,096 $ 368
Apr 17, 2 AM $ 87.01
+0.00%
$ 867,574 $ 1
Apr 17, 1 AM $ 87.01
+0.00%
$ 867,530 $ 1
Apr 17, 12 AM $ 87.01
+0.02%
$ 867,530 $ 1
Apr 16, 11 PM $ 86.73
-0.50%
$ 864,738 $ 1
Apr 16, 10 PM $ 87.16
-0.24%
$ 869,110 $ 1
Apr 16, 9 PM $ 87.37
+0.03%
$ 871,200 $ 1
Apr 16, 8 PM $ 87.35
+0.04%
$ 870,934 $ 1
Apr 16, 7 PM $ 87.31
+0.64%
$ 870,552 $ 2
Apr 16, 6 PM $ 86.75
+1.33%
$ 865,010 $ 2
Apr 16, 5 PM $ 85.61
+0.00%
$ 853,641 $ 2
Apr 16, 4 PM $ 85.61
+0.18%
$ 853,640 $ 4,207
Apr 16, 3 PM $ 85.46
-0.01%
$ 852,077 $ 4,207
Apr 16, 2 PM $ 85.47
-0.47%
$ 852,189 $ 4,207
Apr 16, 1 PM $ 85.87
-1.89%
$ 856,184 $ 4,207
Apr 16, 12 PM $ 87.52
+0.00%
$ 872,673 $ 4,207
Apr 16, 11 AM $ 87.52
+1.19%
$ 872,669 $ 4,207
Apr 16, 10 AM $ 86.49
+0.00%
$ 862,391 $ 2
Apr 16, 9 AM $ 86.03
-0.11%
$ 857,804 $ 2
Apr 15, 10 PM $ 88.66
+1.91%
$ 884,024 $ 3,730
Apr 15, 8 PM $ 84.9
+0.00%
$ -- $ 343
Apr 15, 5 AM $ 83.2
-0.01%
$ 829,551 $ 48
Apr 12, 1 PM $ 79.26
+0.00%
$ 790,329 $ 1,933
Apr 12, 12 PM $ 79.24
-0.14%
$ 790,121 $ 1,935
Apr 11, 7 PM $ 83.57
+0.00%
$ 833,259 $ 1,507
Apr 11, 6 PM $ 81.69
-0.21%
$ 814,537 $ 1,392
Apr 11, 5 PM $ 81.83
-0.35%
$ 815,878 $ 1,282
Apr 11, 4 PM $ 81.69
-0.02%
$ 814,538 $ 1,269
Apr 11, 1 PM $ 80.88
+0.00%
$ 806,476 $ 114
Apr 11, 12 AM $ 79.97
+0.00%
$ 797,401 $ 125
Apr 10, 5 PM $ 80.07
+0.00%
$ 798,362 $ 49
Apr 9, 6 PM $ 78.91
+0.00%
$ 786,772 $ 100
Apr 9, 2 AM $ 79.68
-0.03%
$ 794,443 $ 31
Apr 9, 1 AM $ 79.91
-0.26%
$ 796,770 $ 581
Apr 9, 12 AM $ 80.1
+2.54%
$ 798,670 $ 581
Apr 8, 11 PM $ 78.69
-0.62%
$ 784,605 $ 581
Apr 8, 10 PM $ 79.18
+0.00%
$ 789,505 $ 581
Apr 8, 9 PM $ 79.18
+0.52%
$ 789,518 $ 581
Apr 8, 8 PM $ 78.77
+0.40%
$ 785,444 $ 576
Apr 8, 7 PM $ 78.46
+0.00%
$ 782,294 $ 1
Apr 8, 6 PM $ 78.47
-0.13%
$ 782,442 $ 1
Apr 8, 5 PM $ 78.57
-0.96%
$ 783,429 $ 1
Apr 8, 4 PM $ 79.33
+0.00%
$ 791,022 $ 1
Apr 8, 3 PM $ 79.33
-0.16%
$ 791,031 $ 1
Apr 8, 2 PM $ 79.93
+1.87%
$ 796,928 $ 1
Download