unification.com/xfund Historical Data

XFUND
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 60.88
+0.18%
$ 607,074 $ 682
Jun 12, 6 PM $ 60.97
+0.00%
$ 607,939 $ 537
Jun 12, 5 PM $ 61.02
+0.00%
$ 608,459 $ 469
Jun 12, 12 PM $ 61.12
+0.00%
$ 609,466 $ 486
Jun 12, 3 AM $ 61.32
+0.00%
$ 611,418 $ 277
Jun 9, 2 AM $ 61.39
+0.00%
$ 612,083 $ 669
Jun 4, 8 AM $ 63.66
+0.00%
$ 634,765 $ 580
Jun 3, 9 AM $ 67.52
-0.95%
$ 673,221 $ 678
Jun 3, 12 AM $ 68.11
+0.00%
$ 679,068 $ 159
Jun 1, 12 PM $ 72.28
+0.34%
$ 720,692 $ 10
May 30, 12 AM $ 73.22
+0.00%
$ 730,116 $ 122
May 29, 6 PM $ 74.13
+0.00%
$ 739,098 $ 138
May 23, 4 PM $ 79.75
+0.00%
$ 795,201 $ 187
May 22, 1 PM $ 82.63
+0.00%
$ 823,925 $ 606
May 22, 4 AM $ 81.94
+0.00%
$ 816,965 $ 247
May 21, 10 PM $ 82.04
+0.00%
$ 818,017 $ 229
May 20, 10 PM $ 81.71
+0.00%
$ 814,677 $ 100
May 20, 3 PM $ 81.89
+0.00%
$ 816,482 $ 18
May 19, 7 AM $ 81.59
-0.03%
$ 813,502 $ 489
May 18, 9 PM $ 80.76
+0.00%
$ 805,268 $ 144
May 16, 7 AM $ 84.9
-0.02%
$ 846,503 $ 1,416
May 15, 11 PM $ 88.86
+0.00%
$ 885,998 $ 1,985
May 15, 10 PM $ 88.46
+0.47%
$ 882,064 $ 1,985
May 15, 9 PM $ 88.09
-1.26%
$ 878,305 $ 1,985
May 15, 8 PM $ 89.4
+4.40%
$ 891,365 $ 1,985
May 15, 7 PM $ 85.63
+0.00%
$ 853,777 $ 1,985
May 15, 6 PM $ 85.63
+2.16%
$ 853,762 $ 1,985
May 15, 5 PM $ 83.8
-0.01%
$ 835,577 $ 929
May 15, 4 PM $ 83.8
-0.01%
$ 835,577 $ 929
May 15, 3 PM $ 83.81
-6.80%
$ 835,679 $ 929
May 15, 2 PM $ 87.4
+0.00%
$ 871,484 $ 2
May 15, 1 PM $ 87.4
+0.00%
$ 871,484 $ 800
May 15, 12 PM $ 87.4
+0.01%
$ 871,484 $ 800
May 15, 11 AM $ 87.39
+3.08%
$ 871,370 $ 800
May 15, 10 AM $ 84.78
+0.00%
$ 845,355 $ 800
May 15, 9 AM $ 84.78
+0.00%
$ 845,355 $ 800
May 15, 1 AM $ 86.05
+0.00%
$ 857,992 $ 2
May 13, 5 PM $ 84.13
-0.14%
$ 838,801 $ 102
May 11, 6 AM $ 86.39
+0.00%
$ 861,339 $ 136
May 10, 6 PM $ 87.71
+0.00%
$ 874,519 $ 36
May 8, 7 AM $ 84.27
+0.42%
$ 840,257 $ 491
May 7, 5 PM $ 84.12
+0.00%
$ 838,722 $ 1,220
May 6, 10 PM $ 88.03
-0.40%
$ 877,741 $ 253
May 6, 12 PM $ 90.68
+0.00%
$ 904,185 $ 548
May 5, 10 PM $ 89.45
+0.00%
$ 891,864 $ 440
May 3, 6 AM $ 86.34
+0.00%
$ 860,897 $ 2,355
May 2, 10 PM $ 89.29
+0.00%
$ 890,306 $ 1,226
May 1, 11 AM $ 84.68
+0.00%
$ 844,304 $ 984
Apr 30, 11 AM $ 83.19
+0.30%
$ 829,474 $ 211
Apr 29, 7 PM $ 81.32
-0.29%
$ 810,858 $ 50
Download