unification.com/xfund Historical Data

XFUND
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $99.57
+0.00%
$992,787 $1,461
Yesterday, at 11 PM $99.57
+0.00%
$992,787 $1,461
Yesterday, at 12 PM $97.62
+0.17%
$973,375 $1,515
Yesterday, at 11 AM $97.23
+0.03%
$969,424 $1,412
Yesterday, at 5 AM $95.73
-0.47%
$954,495 $1,355
Yesterday, at 3 AM $96.82
+0.00%
$965,335 $1,005
Yesterday, at 2 AM $97.01
+0.00%
$967,291 $122
Yesterday, at 12 AM $95.26
+0.00%
$949,803 $114
Aug 22, 8 PM $95.82
+0.00%
$-- $52
Aug 22, 3 AM $98.57
+0.00%
$982,791 $19
Aug 21, 9 PM $95.72
+0.00%
$954,363 $14
Aug 21, 4 PM $94.18
+0.00%
$939,050 $5
Aug 20, 11 PM $91.03
+0.00%
$907,603 $5
Aug 20, 9 PM $91.09
+0.00%
$908,213 $2
Aug 20, 7 PM $90.87
+0.00%
$906,073 $20
Aug 20, 4 AM $88.37
+0.00%
$-- $458
Aug 19, 8 PM $83.44
+0.00%
$831,985 $501
Aug 19, 6 PM $81.95
+0.00%
$817,078 $490
Aug 19, 6 AM $74.91
+0.00%
$746,898 $77
Aug 17, 9 PM $74.33
+0.04%
$741,123 $1,179
Aug 17, 1 PM $74.31
-0.19%
$740,934 $1,306
Aug 17, 12 PM $74.45
+0.00%
$742,338 $1,163
Aug 17, 10 AM $74.18
+0.00%
$739,604 $1,080
Aug 17, 9 AM $74.39
+0.00%
$741,721 $144
Aug 15, 6 PM $72.07
+0.79%
$718,637 $172
Aug 14, 9 PM $71.4
+0.08%
$711,873 $1,477
Aug 14, 7 PM $71
+0.00%
$707,962 $1,397
Aug 14, 5 PM $71.33
+0.37%
$711,271 $1,388
Aug 14, 4 PM $70.94
+0.00%
$707,340 $1,147
Aug 14, 1 PM $70.34
+0.00%
$701,353 $1,069
Aug 14, 4 AM $70.79
-0.14%
$705,828 $1,036
Aug 12, 4 PM $70.49
+0.00%
$702,890 $125
Aug 12, 3 AM $70.11
+0.00%
$699,078 $147
Aug 12, 1 AM $70.05
+0.00%
$698,433 $73
Aug 11, 9 AM $69.81
+0.00%
$696,058 $49
Aug 11, 1 AM $69.47
+0.00%
$692,690 $28
Aug 10, 7 PM $69.62
+0.00%
$694,153 $23
Aug 10, 4 PM $69.56
+0.01%
$693,576 $86
Aug 10, 4 AM $71.14
+0.00%
$709,352 $448
Aug 9, 7 PM $71.24
+0.00%
$710,325 $1,485
Aug 9, 5 PM $71.41
+0.00%
$712,049 $2,376
Aug 9, 4 PM $71.51
+0.00%
$712,998 $2,344
Aug 9, 3 PM $71.53
-0.05%
$713,211 $2,236
Aug 9, 8 AM $71.28
-0.17%
$710,745 $2,223
Aug 9, 7 AM $71.21
+0.19%
$710,008 $2,049
Aug 9, 3 AM $70.87
+0.14%
$706,682 $1,959
Aug 9, 1 AM $69.94
+0.06%
$697,381 $1,459
Aug 8, 11 PM $69.87
+0.00%
$696,618 $1,440
Aug 8, 10 PM $69.98
-0.02%
$697,718 $1,434
Aug 8, 9 PM $70.09
+0.48%
$698,825 $1,401
Download