unification.com/xfund Historical Data

XFUND
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 85.81
-6.36%
$ -- $ 4,117
Apr 13 $ 87.01
+4.58%
$ -- $ 3,731
Apr 6 $ 83.57
+13.68%
$ -- $ 2,605
Mar 30 $ 72.74
-0.23%
$ 725,308 $ 126
Mar 23 $ 68.6
-10.24%
$ -- $ 3,694
Mar 2 $ 69.99
+3.79%
$ 679,625 $ 722
Feb 23 $ 66.56
+1.16%
$ 663,660 $ 3,613
Feb 16 $ 68.11
-0.26%
$ -- $ 956
Feb 9 $ 71.35
+8.74%
$ -- $ 1,047
Feb 2 $ 69.58
-3.72%
$ -- $ 3,144
Jan 26 $ 80.36
-12.90%
$ 737,129 $ 879
Jan 19 $ 93.93
-9.66%
$ -- $ 455
Jan 12 $ 107.37
+4.96%
$ 1.08 million $ 4,592
Jan 5 $ 101.26
-1.05%
$ -- $ 3,548
Dec 29 $ 102.09
+5.95%
$ -- $ 1,729
Dec 22 $ 96.58
-0.99%
$ -- $ 3
Dec 15 $ 93.22
-9.16%
$ 972,644 $ 2
Dec 8 $ 103.39
+0.75%
$ -- $ 4
Dec 1 $ 98.05
-5.01%
$ 998,768 $ 3,233
Nov 24 $ 100.99
+13.66%
$ -- $ 35
Oct 6 $ 157.16
+1.09%
$ -- $ 883
Sep 29 $ 155.79
+1.97%
$ 1.55 million $ 7,371
Sep 22 $ 150.19
-12.77%
$ 1.52 million $ 12,223
Sep 15 $ 174.25
-10.45%
$ 1.72 million $ 30,511
Sep 8 $ 197.03
+5.84%
$ 1.94 million $ 15,416
Sep 1 $ 185.43
-2.42%
$ 1.86 million $ 8,387
Aug 25 $ 189.64
-11.62%
$ 1.89 million $ 12,054
Aug 18 $ 212.77
+2.84%
$ 2.14 million $ 7,622
Aug 11 $ 207.22
-12.92%
$ 2.07 million $ 36,276
Aug 4 $ 241.81
+32.46%
$ 2.37 million $ 15,692
Jul 28 $ 182.34
-9.12%
$ 1.82 million $ 9,433
Jul 21 $ 193.82
+1.66%
$ 2 million $ 13,382
Jul 14 $ 173.35
+11.94%
$ 1.9 million $ 8,631
Jul 7 $ 157.7
+15.52%
$ 1.54 million $ 20,540
Jun 30 $ 133.58
-6.78%
$ 1.36 million $ 13,184
Jun 23 $ 140.29
+0.06%
$ 1.43 million $ 8,181
Jun 16 $ 152.69
+1.19%
$ -- $ 152
Jun 9 $ 150.57
-2.80%
$ 1.5 million $ 9,503
Jun 2 $ 157.45
-1.75%
$ 1.54 million $ 6,310
May 26 $ 160.16
-8.75%
$ 1.6 million $ 7,860
May 19 $ 172.98
+1.50%
$ 1.75 million $ 16,129
May 12 $ 171.29
-21.98%
$ 1.69 million $ 29,379
May 5 $ 267.51
+54.11%
$ 2.18 million $ 49,853
Apr 28 $ 172.89
+5.73%
$ 1.72 million $ 26,467
Apr 21 $ 164.87
+5.03%
$ 1.64 million $ 30,848
Apr 14 $ 158.25
+1.22%
$ 1.55 million $ 6,384
Apr 7 $ 123.87
+0.00%
$ -- $ 632
Mar 31 $ 148.47
+3.09%
$ -- $ 902
Mar 24 $ 148.96
-10.32%
$ 1.46 million $ 545
Mar 17 $ 168.42
+6.51%
$ 1.65 million $ 1,803
Download