Coinranking
unification.com/xfund Historical Data
XFUND
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $95.7 | -1.09% | ||
| Oct 5 | $99.9 | -8.26% | ||
| Sep 28 | $108.68 | +1.27% | ||
| Sep 21 | $109.86 | +1.41% | ||
| Sep 14 | $107.69 | +3.58% | ||
| Sep 7 | $104.31 | -1.08% | ||
| Aug 31 | $103.93 | +1.24% | ||
| Aug 24 | $106.56 | +6.87% | ||
| Aug 17 | $95.82 | +28.81% | ||
| Aug 10 | $72.07 | +1.31% | ||
| Aug 3 | $71.24 | +3.13% | ||
| Jul 27 | $69.08 | -4.49% | ||
| Jul 20 | $69.28 | -1.49% | ||
| Jul 13 | $67.32 | +4.97% | ||
| Jul 6 | $65.32 | +2.75% | ||
| Jun 29 | $68.27 | +5.89% | ||
| Jun 22 | $63.47 | -0.14% | ||
| Jun 15 | $65.63 | +0.00% | ||
| Jun 8 | $60.88 | -0.82% | ||
| Jun 1 | $63.66 | -11.62% | ||
| May 25 | $73.22 | -1.22% | ||
| May 18 | $79.75 | -1.25% | ||
| May 11 | $84.9 | -1.72% | ||
| May 4 | $87.71 | -1.94% | ||
| Apr 27 | $86.34 | +0.64% | ||
| Apr 20 | $85.81 | -6.36% | ||
| Apr 13 | $87.01 | +4.58% | ||
| Apr 6 | $83.57 | +13.68% | ||
| Mar 30 | $72.74 | -0.23% | ||
| Mar 23 | $68.6 | -10.24% | ||
| Mar 2 | $69.99 | +3.79% | ||
| Feb 23 | $66.56 | +1.16% | ||
| Feb 16 | $68.11 | -0.26% | ||
| Feb 9 | $71.35 | +8.74% | ||
| Feb 2 | $69.58 | -3.72% | ||
| Jan 26 | $80.36 | -12.90% | ||
| Jan 19 | $93.93 | -9.66% | ||
| Jan 12 | $107.37 | +4.96% | ||
| Jan 5 | $101.26 | -1.05% | ||
| Dec 29 | $102.09 | +5.95% | ||
| Dec 22 | $96.58 | -0.99% | ||
| Dec 15 | $93.22 | -9.16% | ||
| Dec 8 | $103.39 | +0.75% | ||
| Dec 1 | $98.05 | -5.01% | ||
| Nov 24 | $100.99 | +13.66% | ||
| Oct 6 | $157.16 | +1.09% | ||
| Sep 29 | $155.79 | +1.97% | ||
| Sep 22 | $150.19 | -12.77% | ||
| Sep 15 | $174.25 | -10.45% | ||
| Sep 8 | $197.03 | +5.84% | ||
Previous Next