unification.com/xfund Historical Data

XFUND
Download
Date Close Price change Market cap Trading volume
Aug 17 $95.82
+28.81%
$992,787 $1,756
Aug 10 $72.07
+1.31%
$-- $1,125
Aug 3 $71.24
+3.13%
$710,325 $1,853
Jul 27 $69.08
-4.49%
$-- $273
Jul 20 $69.28
-1.49%
$-- $247
Jul 13 $67.32
+4.97%
$-- $2,331
Jul 6 $65.32
+2.75%
$-- $131
Jun 29 $68.27
+5.89%
$-- $2
Jun 22 $63.47
-0.14%
$-- $248
Jun 15 $65.63
+0.00%
$-- $1
Jun 8 $60.88
-0.82%
$-- $233
Jun 1 $63.66
-11.62%
$-- $358
May 25 $73.22
-1.22%
$-- $6
May 18 $79.75
-1.25%
$-- $886
May 11 $84.9
-1.72%
$-- $2,277
May 4 $87.71
-1.94%
$874,519 $1,661
Apr 27 $86.34
+0.64%
$-- $2,035
Apr 20 $85.81
-6.36%
$-- $4,117
Apr 13 $87.01
+4.58%
$-- $3,731
Apr 6 $83.57
+13.68%
$-- $2,605
Mar 30 $72.74
-0.23%
$725,308 $126
Mar 23 $68.6
-10.24%
$-- $3,694
Mar 2 $69.99
+3.79%
$679,625 $722
Feb 23 $66.56
+1.16%
$663,660 $3,613
Feb 16 $68.11
-0.26%
$-- $956
Feb 9 $71.35
+8.74%
$-- $1,047
Feb 2 $69.58
-3.72%
$-- $3,144
Jan 26 $80.36
-12.90%
$737,129 $879
Jan 19 $93.93
-9.66%
$-- $455
Jan 12 $107.37
+4.96%
$1.08 million $4,592
Jan 5 $101.26
-1.05%
$-- $3,548
Dec 29 $102.09
+5.95%
$-- $1,729
Dec 22 $96.58
-0.99%
$-- $3
Dec 15 $93.22
-9.16%
$972,644 $2
Dec 8 $103.39
+0.75%
$-- $4
Dec 1 $98.05
-5.01%
$998,768 $3,233
Nov 24 $100.99
+13.66%
$-- $35
Oct 6 $157.16
+1.09%
$-- $883
Sep 29 $155.79
+1.97%
$1.55 million $7,371
Sep 22 $150.19
-12.77%
$1.52 million $12,223
Sep 15 $174.25
-10.45%
$1.72 million $30,511
Sep 8 $197.03
+5.84%
$1.94 million $15,416
Sep 1 $185.43
-2.42%
$1.86 million $8,387
Aug 25 $189.64
-11.62%
$1.89 million $12,054
Aug 18 $212.77
+2.84%
$2.14 million $7,622
Aug 11 $207.22
-12.92%
$2.07 million $36,276
Aug 4 $241.81
+32.46%
$2.37 million $15,692
Jul 28 $182.34
-9.12%
$1.82 million $9,433
Jul 21 $193.82
+1.66%
$2 million $13,382
Jul 14 $173.35
+11.94%
$1.9 million $8,631
Download