unification.com/xfund Historical Data

XFUND
Download
Date Close Price change Market cap Trading volume
2026 $99.57
+4.53%
$992,787 $47,441
2025 $95.81
-65.94%
$957,618 $579,246
2024 $283.52
-27.54%
$2.83 million $9.1 million
2023 $391.32
-64.31%
$3.9 million $32.22 million
2022 $1,096.99
-2.29%
$10.94 million $22.55 million
2021 $1,121.8
-0.35%
$8.7 million $17.09 million
Download