unification.com/xfund Historical Data

XFUND
Download
Date Close Price change Market cap Trading volume
2025 $ 95.81
-65.94%
$ 957,618 $ 579,246
2024 $ 283.52
-27.54%
$ 2.83 million $ 9.1 million
2023 $ 391.32
-64.31%
$ 3.9 million $ 32.22 million
2022 $ 1,096.99
-2.29%
$ 10.94 million $ 22.55 million
2021 $ 1,121.8
-0.35%
$ 8.7 million $ 17.09 million
Download