unification.com/xfund Historical Data

XFUND Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 282.63
-5.33%
$ 2.82 million $ 2,152
Aug 3, 2024 $ 298.71
-0.21%
$ 2.98 million $ 2,266
Aug 2, 2024 $ 329.29
-1.58%
$ -- $ 4,045
Aug 1, 2024 $ 334.67
+0.74%
$ 3.34 million $ 4,110
Jul 30, 2024 $ 358.19
-0.05%
$ -- $ 2,473
Jul 29, 2024 $ 358.24
+1.30%
$ 3.57 million $ 2,478
Jul 25, 2024 $ 350.53
-4.97%
$ -- $ 2,104
Jul 24, 2024 $ 368.77
-4.70%
$ 3.68 million $ 2,211
Jul 23, 2024 $ 387.07
-0.75%
$ 3.86 million $ 53,451
Jul 22, 2024 $ 390.12
-0.95%
$ 3.89 million $ 32,538
Jul 21, 2024 $ 365.03
-0.35%
$ -- $ 18,337
Jul 20, 2024 $ 366.46
-0.99%
$ 3.65 million $ 18,442
Jul 18, 2024 $ 377.13
+0.32%
$ 3.76 million $ 2,263
Jul 17, 2024 $ 376.17
-5.83%
$ 3.75 million $ 33,108
Jul 16, 2024 $ 396.31
-1.72%
$ 3.95 million $ 2,208
Jul 15, 2024 $ 402.87
+9.27%
$ 4.02 million $ 1,115
Jul 14, 2024 $ 369.4
+13.48%
$ 3.68 million $ 31,195
Jul 13, 2024 $ 325.48
+0.47%
$ 3.25 million $ 2,085
Jul 12, 2024 $ 323.73
-1.60%
$ 3.23 million $ 10,679
Jul 11, 2024 $ 328.9
-8.15%
$ 3.28 million $ 44,237
Jul 9, 2024 $ 325.71
+1.06%
$ 3.25 million $ 2,305
Jul 8, 2024 $ 322.23
+0.73%
$ 3.21 million $ 2,275
Jul 7, 2024 $ 319.63
-2.04%
$ 3.19 million $ 2,558
Jul 6, 2024 $ 322.87
+0.84%
$ -- $ 20,742
Jul 5, 2024 $ 320.3
+4.77%
$ 3.19 million $ 43,833
Jul 4, 2024 $ 306.23
+12.78%
$ 3.05 million $ 60,110
Jul 3, 2024 $ 271.57
-6.52%
$ 2.71 million $ 3,108
Jul 2, 2024 $ 290.56
-2.06%
$ 2.9 million $ 4,374
Jul 1, 2024 $ 296.53
-3.30%
$ 2.96 million $ 2,966
Jun 30, 2024 $ 306.76
+2.38%
$ 3.06 million $ 22,552
Jun 29, 2024 $ 313.89
+0.53%
$ -- $ 6,293
Jun 28, 2024 $ 312.31
-3.13%
$ 3.11 million $ 9,897
Jun 27, 2024 $ 322.34
-0.33%
$ 3.21 million $ 4,513
Jun 25, 2024 $ 322.91
+1.62%
$ 3.22 million $ 2,313
Jun 24, 2024 $ 317.93
-2.16%
$ 3.17 million $ 4,868
Jun 22, 2024 $ 348.4
-0.74%
$ -- $ 3,142
Jun 21, 2024 $ 351.09
-0.22%
$ 3.5 million $ 13,205
Jun 20, 2024 $ 352
-3.27%
$ 3.51 million $ 6,441
Jun 19, 2024 $ 363.53
+1.52%
$ 3.62 million $ 3,634
Jun 18, 2024 $ 357.82
-3.39%
$ 3.57 million $ 21,330
Jun 17, 2024 $ 370.09
-1.25%
$ 3.69 million $ 28,894
Jun 15, 2024 $ 361.44
+2.21%
$ 3.6 million $ 2,889
Jun 14, 2024 $ 353.61
+3.50%
$ 3.53 million $ 5,478
Jun 13, 2024 $ 341.82
-5.12%
$ 3.41 million $ 8,910
Jun 12, 2024 $ 360.31
-6.36%
$ 3.59 million $ 5,130
Jun 11, 2024 $ 384.77
+5.04%
$ 3.84 million $ 73,580
Jun 10, 2024 $ 366.27
-1.38%
$ 3.65 million $ 2,778
Jun 9, 2024 $ 371.36
+0.13%
$ 3.7 million $ 9,603
Jun 8, 2024 $ 382.89
+0.17%
$ 3.82 million $ 4,263
Jun 7, 2024 $ 382.35
-7.01%
$ 3.81 million $ 9,260