Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $403.99
+0.93%
$4.03 million $793
Nov 23, 2024 $402.73
+10.97%
$4.02 million $5,242
Nov 22, 2024 $362.91
-9.05%
$3.62 million $1,606
Nov 21, 2024 $398.99
+9.12%
$3.9 million $2,613
Nov 20, 2024 $364.37
-1.93%
$3.59 million $2,667
Nov 19, 2024 $370.56
-2.62%
$3.69 million $1,908
Nov 18, 2024 $386.64
+0.11%
$3.86 million $2,638
Nov 17, 2024 $385.9
-0.42%
$3.85 million $337
Nov 16, 2024 $387.62
+0.04%
$3.86 million $1,293
Nov 15, 2024 $389.1
+2.02%
$3.88 million $565
Nov 14, 2024 $381.63
-8.25%
$3.81 million $1,316
Nov 13, 2024 $417.21
-5.48%
$4.16 million $1,060
Nov 12, 2024 $439.22
-1.13%
$4.38 million $1,928
Nov 11, 2024 $443.16
+8.45%
$4.42 million $3,448
Nov 10, 2024 $408.65
+20.50%
$4.07 million $36,400
Nov 9, 2024 $341.38
-0.27%
$3.4 million $15,252
Nov 8, 2024 $332.85
-1.63%
$3.32 million $1,807
Nov 7, 2024 $347.84
+6.47%
$3.47 million $1,056
Nov 6, 2024 $336.6
+17.10%
$3.36 million $2,842
Nov 5, 2024 $279.72
-3.77%
$2.79 million $3,692
Nov 4, 2024 $266.79
-0.28%
$-- $322
Nov 3, 2024 $267.22
-2.14%
$2.66 million $323
Nov 2, 2024 $272.41
+0.57%
$2.72 million $516
Nov 1, 2024 $270.85
-0.17%
$2.7 million $1,550
Oct 31, 2024 $272.07
-6.28%
$2.71 million $676
Oct 30, 2024 $290.32
-1.66%
$2.89 million $1,979
Oct 29, 2024 $289.42
-0.35%
$2.89 million $1,620
Oct 28, 2024 $288.21
-2.01%
$2.87 million $854
Oct 27, 2024 $293.18
-17.48%
$2.92 million $131
Oct 26, 2024 $305.23
+7.78%
$3.04 million $3,891
Oct 25, 2024 $283.24
+11.64%
$2.82 million $5,950
Oct 24, 2024 $253.74
-3.61%
$2.53 million $4,644
Oct 23, 2024 $264.83
-5.53%
$2.64 million $1,623
Oct 22, 2024 $280.39
-9.43%
$2.8 million $5,157
Oct 21, 2024 $309.63
-3.97%
$3.09 million $817
Oct 20, 2024 $318
+0.49%
$3.17 million $4,339
Oct 19, 2024 $316.45
+1.23%
$3.16 million $2,606
Oct 18, 2024 $312.65
+7.60%
$3.12 million $1,081
Oct 17, 2024 $289.85
-6.58%
$2.89 million $144
Oct 16, 2024 $313.57
+5.76%
$3.13 million $744
Oct 15, 2024 $296.48
-6.98%
$2.96 million $743
Oct 14, 2024 $316.49
+6.82%
$3.16 million $1,195
Oct 13, 2024 $296.05
-0.86%
$2.95 million $519
Oct 12, 2024 $298.8
+0.69%
$2.98 million $2,672
Oct 11, 2024 $287.44
+13.87%
$2.87 million $10,428
Oct 10, 2024 $263.27
-1.84%
$2.63 million $4,611
Oct 9, 2024 $268.21
-2.68%
$2.67 million $116
Oct 7, 2024 $275.49
+0.39%
$2.75 million $147
Oct 6, 2024 $274.35
+3.82%
$2.74 million $558
Oct 5, 2024 $269.72
-3.44%
$2.69 million $239