unification.com/xfund Historical Data

XFUND Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 97.38
+0.53%
$ 971,004 $ 4
Nov 25, 4 AM $ 96.04
+0.00%
$ 957,613 $ 4
Nov 25, 3 AM $ 96.04
+0.00%
$ 957,613 $ 4
Nov 25, 2 AM $ 97.98
+0.16%
$ 976,919 $ 4
Nov 25, 1 AM $ 97.79
+0.23%
$ 975,063 $ 4
Nov 25, 12 AM $ 97.57
+0.35%
$ 972,837 $ 5
Nov 24, 11 PM $ 97.23
+0.01%
$ 969,479 $ 5
Nov 24, 10 PM $ 96.35
+6.96%
$ 960,684 $ 5
Nov 24, 9 PM $ 90.11
+4.81%
$ 898,517 $ 5
Nov 24, 8 PM $ 91.94
+6.93%
$ 916,700 $ 2
Nov 24, 7 PM $ 85.97
+3.12%
$ 857,205 $ 3
Nov 24, 6 PM $ 93.76
+0.00%
$ 934,865 $ 6
Nov 24, 5 PM $ 93.76
+0.00%
$ 934,839 $ 4
Nov 24, 4 PM $ 93.75
+0.01%
$ 934,800 $ 4
Nov 24, 3 PM $ 93.74
+0.02%
$ 934,718 $ 4
Nov 24, 2 PM $ 93.69
+0.09%
$ 934,151 $ 4
Nov 24, 1 PM $ 93.6
+0.19%
$ 933,311 $ 4
Nov 24, 12 PM $ 93.42
+0.42%
$ 931,512 $ 4
Nov 24, 11 AM $ 92.19
+0.00%
$ 919,211 $ 4
Nov 24, 10 AM $ 92.19
-1.66%
$ 919,239 $ 4
Nov 24, 9 AM $ 93.75
+0.01%
$ 934,788 $ 4
Nov 24, 8 AM $ 93.72
+0.07%
$ 934,434 $ 4
Nov 24, 7 AM $ 93.65
+0.00%
$ 933,822 $ 4
Nov 24, 6 AM $ 93.65
+0.00%
$ 933,822 $ 4
Nov 24, 5 AM $ 93.65
+0.00%
$ 933,822 $ 4
Nov 24, 4 AM $ 93.65
+0.00%
$ 933,821 $ 4
Nov 24, 3 AM $ 93.65
+0.00%
$ 933,822 $ 4
Nov 24, 2 AM $ 93.64
+0.08%
$ 933,705 $ 5
Nov 24, 1 AM $ 93.58
+0.52%
$ 933,064 $ 5
Nov 24, 12 AM $ 93.65
+5.41%
$ 933,822 $ 5
Nov 23, 11 PM $ 88.85
+0.00%
$ 885,889 $ 4
Nov 23, 10 PM $ 88.85
+0.01%
$ 885,881 $ 4
Nov 23, 9 PM $ 88.79
+0.52%
$ 885,290 $ 4
Nov 23, 8 PM $ 88.33
-0.01%
$ 880,740 $ 4
Nov 23, 7 PM $ 88.07
-3.82%
$ 878,183 $ 4
Oct 6, 11 AM $ 157.16
+0.09%
$ 1.57 million $ 883
Oct 6, 10 AM $ 157.1
-0.08%
$ 1.57 million $ 973
Oct 6, 9 AM $ 157.13
+0.10%
$ 1.57 million $ 1,026
Oct 6, 8 AM $ 156.58
+0.34%
$ 1.56 million $ 1,024
Oct 6, 7 AM $ 157.16
+0.03%
$ 1.57 million $ 1,018
Oct 6, 6 AM $ 156.95
+0.90%
$ 1.56 million $ 1,025
Oct 6, 5 AM $ 155.58
-0.15%
$ 1.55 million $ 1,015
Oct 6, 4 AM $ 156.22
+0.20%
$ 1.56 million $ 1,016
Oct 6, 3 AM $ 156.12
+0.37%
$ 1.56 million $ 1,014
Oct 6, 2 AM $ 155.51
-0.07%
$ 1.55 million $ 1,012
Oct 6, 1 AM $ 155.91
+0.42%
$ 1.55 million $ 1,018
Oct 6, 12 AM $ 155.28
-0.12%
$ 1.55 million $ 1,021
Oct 5, 11 PM $ 155.46
+0.22%
$ 1.55 million $ 1,022
Oct 5, 10 PM $ 155.16
+0.13%
$ 1.55 million $ 1,020
Oct 5, 9 PM $ 154.86
-0.08%
$ 1.54 million $ 1,019