Coinranking
unification.com/xfund Historical Data
XFUND
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 4, 2024 | $279.45 | +1.63% | ||
| Oct 3, 2024 | $263.08 | -3.47% | ||
| Oct 2, 2024 | $271.18 | -4.35% | ||
| Oct 1, 2024 | $283.56 | -5.74% | ||
| Sep 30, 2024 | $300.1 | -3.46% | ||
| Sep 28, 2024 | $332.73 | -0.02% | ||
| Sep 27, 2024 | $332.81 | +4.62% | ||
| Sep 26, 2024 | $318.03 | +1.22% | ||
| Sep 20, 2024 | $305.46 | -0.07% | ||
| Sep 19, 2024 | $407.85 | +2.57% | ||
| Sep 18, 2024 | $391.19 | +27.39% | ||
| Sep 17, 2024 | $306.91 | +1.67% | ||
| Sep 14, 2024 | $321.18 | -1.06% | ||
| Sep 13, 2024 | $324.62 | +1.47% | ||
| Sep 12, 2024 | $320.09 | +0.14% | ||
| Sep 9, 2024 | $308.18 | +2.20% | ||
| Sep 8, 2024 | $301.81 | +2.43% | ||
| Sep 7, 2024 | $294.39 | +18.49% | ||
| Sep 3, 2024 | $293.34 | -0.98% | ||
| Sep 2, 2024 | $296.15 | +4.35% | ||
| Aug 29, 2024 | $286.76 | +1.42% | ||
| Aug 28, 2024 | $283.16 | -0.42% | ||
| Aug 27, 2024 | $268.88 | -9.21% | ||
| Aug 26, 2024 | $296.27 | -0.14% | ||
| Aug 25, 2024 | $306.22 | -0.29% | ||
| Aug 24, 2024 | $306.7 | +0.22% | ||
| Aug 23, 2024 | $306.1 | -0.61% | ||
| Aug 22, 2024 | $308.02 | +4.00% | ||
| Aug 21, 2024 | $295.99 | +1.22% | ||
| Aug 18, 2024 | $291.9 | +1.11% | ||
| Aug 17, 2024 | $288.66 | -3.15% | ||
| Aug 16, 2024 | $298.11 | +3.69% | ||
| Aug 15, 2024 | $287.55 | -16.56% | ||
| Aug 14, 2024 | $344.92 | +8.90% | ||
| Aug 12, 2024 | $311.39 | +4.26% | ||
| Aug 11, 2024 | $298.92 | -1.74% | ||
| Aug 9, 2024 | $305.37 | -1.04% | ||
| Aug 8, 2024 | $304.97 | +10.75% | ||
| Aug 7, 2024 | $275.6 | -2.21% | ||
| Aug 6, 2024 | $280.45 | +1.48% | ||
| Aug 5, 2024 | $277.98 | +5.41% | ||
| Aug 4, 2024 | $282.63 | -5.33% | ||
| Aug 3, 2024 | $298.71 | -0.21% | ||
| Aug 2, 2024 | $329.29 | -1.58% | ||
| Aug 1, 2024 | $334.67 | +0.74% | ||
| Jul 30, 2024 | $358.19 | -0.05% | ||
| Jul 29, 2024 | $358.24 | +1.30% | ||
| Jul 25, 2024 | $350.53 | -4.97% | ||
| Jul 24, 2024 | $368.77 | -4.70% | ||
| Jul 23, 2024 | $387.07 | -0.75% | ||