unification.com/xfund Historical Data

XFUND Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 411.23
-7.95%
$ 4.1 million $ 73,996
Jun 5, 2024 $ 447.2
+21.54%
$ 4.46 million $ 174,758
Jun 4, 2024 $ 372.92
-0.04%
$ -- $ 8,307
Jun 3, 2024 $ 372.97
-6.02%
$ 3.72 million $ 15,786
Jun 2, 2024 $ 396.98
+0.61%
$ 3.96 million $ 20,887
Jun 1, 2024 $ 394.58
+0.64%
$ 3.93 million $ 2,367
May 31, 2024 $ 392.21
-2.94%
$ 3.91 million $ 7,569
May 30, 2024 $ 404.15
+3.65%
$ 4.03 million $ 22,187
May 29, 2024 $ 390.12
-5.30%
$ 3.89 million $ 16,510
May 28, 2024 $ 412.18
+2.51%
$ 4.11 million $ 25,280
May 27, 2024 $ 402.13
-1.82%
$ 4.01 million $ 27,053
May 26, 2024 $ 409.53
+0.62%
$ 4.08 million $ 26,963
May 25, 2024 $ 406.9
+5.23%
$ 4.06 million $ 22,730
May 24, 2024 $ 386.81
-4.73%
$ 3.86 million $ 37,599
May 23, 2024 $ 404.95
-14.69%
$ 4.04 million $ 88,671
May 22, 2024 $ 474.96
+2.30%
$ 4.74 million $ 23,049
May 21, 2024 $ 464.51
+2.67%
$ 4.63 million $ 15,615
May 20, 2024 $ 452.35
+13.84%
$ 4.51 million $ 3,624
May 19, 2024 $ 397.15
-1.19%
$ 3.96 million $ 25,895
May 18, 2024 $ 404.76
+0.81%
$ 4.04 million $ 15,144
May 17, 2024 $ 401.25
-3.54%
$ 4 million $ 33,270
May 16, 2024 $ 382.09
-3.15%
$ 3.81 million $ 13,722
May 15, 2024 $ 394.86
+11.21%
$ 3.94 million $ 19,827
May 14, 2024 $ 368.25
-1.89%
$ -- $ 2,213
May 13, 2024 $ 375.22
-3.89%
$ 3.74 million $ 24,964
May 12, 2024 $ 390.52
-0.72%
$ 3.89 million $ 8,813
May 11, 2024 $ 393.2
+1.13%
$ 3.92 million $ 7,883
May 10, 2024 $ 388.93
-2.19%
$ 3.88 million $ 9,330
May 7, 2024 $ 401.99
-0.49%
$ 4.01 million $ 7,746
May 6, 2024 $ 403.88
-1.98%
$ 4.03 million $ 18,643
May 5, 2024 $ 411.97
-4.96%
$ 4.11 million $ 13,615
May 4, 2024 $ 433.31
+3.45%
$ 4.32 million $ 23,511
May 3, 2024 $ 419.38
+0.44%
$ 4.18 million $ 13,588
May 1, 2024 $ 383.04
-1.48%
$ 3.82 million $ 10,323
Apr 30, 2024 $ 389.42
+4.58%
$ 3.88 million $ 31,802
Apr 29, 2024 $ 393.96
-2.92%
$ 3.93 million $ 4,104
Apr 28, 2024 $ 405.82
-1.49%
$ 4.05 million $ 71,566
Apr 27, 2024 $ 411.94
+3.27%
$ 4.11 million $ 2,469
Apr 26, 2024 $ 398.89
-5.64%
$ 3.98 million $ 2,950
Apr 25, 2024 $ 422.76
+5.65%
$ 4.22 million $ 17,527
Apr 24, 2024 $ 399.96
-17.48%
$ 3.99 million $ 57,889
Apr 23, 2024 $ 484.6
+0.73%
$ 4.83 million $ 23,181
Apr 22, 2024 $ 481.15
-0.25%
$ 4.8 million $ 2,752
Apr 21, 2024 $ 482.35
+0.21%
$ 4.81 million $ 5,613
Apr 20, 2024 $ 476.04
-0.83%
$ -- $ 3,861
Apr 19, 2024 $ 480.79
+11.37%
$ 4.79 million $ 42,757
Apr 18, 2024 $ 431.8
+2.65%
$ 4.31 million $ 15,544
Apr 17, 2024 $ 420.42
-3.14%
$ 4.19 million $ 17,824
Apr 16, 2024 $ 434.06
-2.23%
$ 4.33 million $ 5,980
Apr 15, 2024 $ 443.83
+8.82%
$ 4.43 million $ 40,512