unification.com/xfund Historical Data

XFUND Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 388.93
-2.19%
$ 3.88 million $ 9,330
May 7, 2024 $ 401.99
-0.49%
$ 4.01 million $ 7,746
May 6, 2024 $ 403.88
-1.98%
$ 4.03 million $ 18,643
May 5, 2024 $ 411.97
-4.96%
$ 4.11 million $ 13,615
May 4, 2024 $ 433.31
+3.45%
$ 4.32 million $ 23,511
May 3, 2024 $ 419.38
+0.44%
$ 4.18 million $ 13,588
May 1, 2024 $ 383.04
-1.48%
$ 3.82 million $ 10,323
Apr 30, 2024 $ 389.42
+4.58%
$ 3.88 million $ 31,802
Apr 29, 2024 $ 393.96
-2.92%
$ 3.93 million $ 4,104
Apr 28, 2024 $ 405.82
-1.49%
$ 4.05 million $ 71,566
Apr 27, 2024 $ 411.94
+3.27%
$ 4.11 million $ 2,469
Apr 26, 2024 $ 398.89
-5.64%
$ 3.98 million $ 2,950
Apr 25, 2024 $ 422.76
+5.65%
$ 4.22 million $ 17,527
Apr 24, 2024 $ 399.96
-17.48%
$ 3.99 million $ 57,889
Apr 23, 2024 $ 484.6
+0.73%
$ 4.83 million $ 23,181
Apr 22, 2024 $ 481.15
-0.25%
$ 4.8 million $ 2,752
Apr 21, 2024 $ 482.35
+0.21%
$ 4.81 million $ 5,613
Apr 20, 2024 $ 476.04
-0.83%
$ -- $ 3,861
Apr 19, 2024 $ 480.79
+11.37%
$ 4.79 million $ 42,757
Apr 18, 2024 $ 431.8
+2.65%
$ 4.31 million $ 15,544
Apr 17, 2024 $ 420.42
-3.14%
$ 4.19 million $ 17,824
Apr 16, 2024 $ 434.06
-2.23%
$ 4.33 million $ 5,980
Apr 15, 2024 $ 443.83
+8.82%
$ 4.43 million $ 40,512
Apr 14, 2024 $ 408.07
+6.49%
$ 4.07 million $ 22,612
Apr 13, 2024 $ 384.39
-10.79%
$ 3.83 million $ 17,230
Apr 12, 2024 $ 431.03
-7.36%
$ 4.3 million $ 6,693
Apr 11, 2024 $ 490.44
+0.63%
$ -- $ 15,636
Apr 10, 2024 $ 487.14
-1.52%
$ 4.86 million $ 15,525
Apr 9, 2024 $ 494.62
-6.94%
$ 4.93 million $ 2,547
Apr 8, 2024 $ 531.41
+13.49%
$ 5.3 million $ 57,718
Apr 7, 2024 $ 468.3
-2.13%
$ 4.67 million $ 14,921
Apr 6, 2024 $ 502.3
+0.02%
$ -- $ 43,911
Apr 5, 2024 $ 502.64
-0.78%
$ 5.01 million $ 54,167
Apr 4, 2024 $ 506.5
-3.47%
$ 5.05 million $ 90,939
Apr 3, 2024 $ 525.17
+1.07%
$ 5.24 million $ 25,663
Apr 2, 2024 $ 519.56
-11.49%
$ 5.18 million $ 11,123
Apr 1, 2024 $ 587.67
+2.27%
$ 5.86 million $ 44,004
Mar 31, 2024 $ 574.36
-1.74%
$ 5.73 million $ 37,452
Mar 30, 2024 $ 584.48
-10.01%
$ 5.83 million $ 94,851
Mar 29, 2024 $ 649.89
-1.88%
$ 6.48 million $ 15,556
Mar 28, 2024 $ 662.67
+1.77%
$ 6.61 million $ 7,797
Mar 27, 2024 $ 650.5
-7.03%
$ 6.49 million $ 44,549
Mar 26, 2024 $ 699.56
-2.53%
$ 6.98 million $ 35,388
Mar 25, 2024 $ 717.05
+4.84%
$ 7.15 million $ 48,277
Mar 24, 2024 $ 684.06
+6.95%
$ 6.82 million $ 8,315
Mar 23, 2024 $ 641.72
+3.72%
$ 6.4 million $ 107,466
Mar 22, 2024 $ 616.96
-15.87%
$ 6.15 million $ 83,390
Mar 21, 2024 $ 733.19
+1.79%
$ 7.31 million $ 70,983
Mar 20, 2024 $ 720.36
+27.36%
$ 7.18 million $ 162,403
Mar 19, 2024 $ 566.75
-9.09%
$ 5.65 million $ 31,940