unification.com/xfund Historical Data

XFUND Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 154.78
-0.06%
$ 1.54 million $ 1,019
Oct 5, 7 PM $ 155.04
-0.27%
$ 1.55 million $ 2,237
Oct 5, 6 PM $ 155.22
+0.00%
$ 1.55 million $ 2,221
Oct 5, 5 PM $ 155.22
-1.35%
$ 1.55 million $ 2,218
Oct 5, 4 PM $ 157.48
+0.12%
$ 1.57 million $ 1,518
Oct 5, 3 PM $ 157.61
+0.02%
$ 1.57 million $ 1,517
Oct 5, 2 PM $ 157.97
+0.24%
$ 1.58 million $ 1,520
Oct 5, 1 PM $ 157.65
+0.07%
$ 1.57 million $ 1,520
Oct 5, 12 PM $ 157.79
-0.14%
$ 1.57 million $ 1,520
Oct 5, 11 AM $ 158.02
+0.29%
$ 1.58 million $ 1,524
Oct 5, 10 AM $ 157.51
-0.24%
$ 1.57 million $ 1,520
Oct 5, 9 AM $ 158.6
-0.48%
$ 1.58 million $ 1,430
Oct 5, 8 AM $ 159.76
+0.50%
$ 1.59 million $ 1,391
Oct 5, 7 AM $ 158.8
+0.27%
$ 1.58 million $ 1,387
Oct 5, 6 AM $ 158.51
-0.01%
$ 1.58 million $ 1,382
Oct 5, 5 AM $ 158.9
+0.62%
$ 1.58 million $ 1,384
Oct 5, 4 AM $ 157.56
-0.46%
$ 1.57 million $ 1,378
Oct 5, 3 AM $ 157.81
+0.53%
$ 1.57 million $ 1,448
Oct 5, 2 AM $ 155.89
+0.09%
$ 1.55 million $ 1,454
Oct 5, 1 AM $ 155.58
-0.03%
$ 1.55 million $ 1,443
Oct 5, 12 AM $ 155.95
+0.07%
$ 1.56 million $ 1,436
Oct 4, 11 PM $ 155.79
-0.09%
$ 1.55 million $ 1,608
Oct 4, 10 PM $ 155.83
-0.06%
$ 1.55 million $ 1,616
Oct 4, 9 PM $ 156.05
+0.24%
$ 1.56 million $ 1,793
Oct 4, 8 PM $ 155.68
-1.26%
$ 1.55 million $ 1,790
Oct 4, 7 PM $ 157.67
+0.28%
$ 1.57 million $ 589
Oct 4, 6 PM $ 157.41
+0.06%
$ 1.57 million $ 620
Oct 4, 5 PM $ 157.82
+0.16%
$ 1.57 million $ 620
Oct 4, 4 PM $ 157.33
-0.19%
$ 1.57 million $ 643
Oct 4, 3 PM $ 157.4
-1.04%
$ 1.57 million $ 642
Oct 4, 2 PM $ 159.1
-0.01%
$ 1.59 million $ 648
Oct 4, 1 PM $ 159
+0.27%
$ 1.59 million $ 648
Oct 4, 12 PM $ 158.46
-0.13%
$ 1.58 million $ 646
Oct 4, 11 AM $ 158.73
+0.04%
$ 1.58 million $ 666
Oct 4, 10 AM $ 159.13
+0.29%
$ 1.59 million $ 666
Oct 4, 9 AM $ 158.88
+0.20%
$ 1.58 million $ 685
Oct 4, 8 AM $ 158.85
-0.21%
$ 1.58 million $ 683
Oct 4, 7 AM $ 159.12
-0.19%
$ 1.59 million $ 694
Oct 4, 6 AM $ 159.46
+0.31%
$ 1.59 million $ 702
Oct 4, 5 AM $ 159.14
+0.13%
$ 1.59 million $ 700
Oct 4, 4 AM $ 158.42
+0.05%
$ 1.58 million $ 700
Oct 4, 3 AM $ 158.34
+0.05%
$ 1.58 million $ 642
Oct 4, 2 AM $ 158.24
-0.10%
$ 1.58 million $ 636
Oct 4, 1 AM $ 158.54
-0.29%
$ 1.58 million $ 631
Oct 4, 12 AM $ 159.01
-0.19%
$ 1.59 million $ 502
Oct 3, 11 PM $ 159.32
-0.18%
$ 1.59 million $ 503
Oct 3, 10 PM $ 159.61
+0.14%
$ 1.59 million $ 469
Oct 3, 9 PM $ 159.62
-0.12%
$ 1.59 million $ 461
Oct 3, 8 PM $ 159.2
-0.40%
$ 1.59 million $ 326
Oct 3, 7 PM $ 160.09
+0.69%
$ 1.6 million $ 316