unification.com/xfund Historical Data

XFUND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 623.83
+5.14%
$ 6.22 million $ 45,627
Mar 17, 2024 $ 593.25
+16.45%
$ 5.92 million $ 145,359
Mar 16, 2024 $ 509.47
-9.28%
$ 5.08 million $ 62,807
Mar 15, 2024 $ 561.86
-12.08%
$ 5.6 million $ 87,488
Mar 14, 2024 $ 638.64
-6.06%
$ 6.37 million $ 177,391
Mar 13, 2024 $ 679.75
-9.28%
$ 6.78 million $ 49,115
Mar 12, 2024 $ 748.75
-2.07%
$ 7.47 million $ 102,653
Mar 11, 2024 $ 763.85
-0.94%
$ 7.62 million $ 84,141
Mar 10, 2024 $ 771.29
-1.28%
$ 7.69 million $ 89,231
Mar 9, 2024 $ 781.27
-3.02%
$ 7.79 million $ 115,964
Mar 8, 2024 $ 805.59
-8.23%
$ 8.03 million $ 100,946
Mar 7, 2024 $ 876.98
-4.08%
$ 8.74 million $ 246,210
Mar 6, 2024 $ 911.39
+3.06%
$ 9.09 million $ 89,743
Mar 5, 2024 $ 886.45
+17.37%
$ 8.84 million $ 690,798
Mar 4, 2024 $ 755.37
+22.47%
$ 7.53 million $ 165,639
Mar 3, 2024 $ 616.16
-7.82%
$ 6.14 million $ 59,888
Mar 2, 2024 $ 668.21
-0.19%
$ 6.66 million $ 72,153
Mar 1, 2024 $ 669.24
+6.97%
$ 6.67 million $ 119,149
Feb 29, 2024 $ 626.75
+6.08%
$ 6.25 million $ 35,800
Feb 28, 2024 $ 589.59
-1.47%
$ 5.88 million $ 86,258
Feb 27, 2024 $ 597.98
-3.14%
$ 5.96 million $ 111,617
Feb 26, 2024 $ 617.06
+3.26%
$ 6.15 million $ 16,939
Feb 25, 2024 $ 597.61
+8.26%
$ 5.96 million $ 54,868
Feb 24, 2024 $ 551.88
-0.36%
$ 5.5 million $ 17,335
Feb 23, 2024 $ 534.18
-0.70%
$ 5.33 million $ 5,855
Feb 22, 2024 $ 538.14
+6.07%
$ 5.37 million $ 139,629
Feb 21, 2024 $ 507.94
-2.57%
$ 5.06 million $ 2,032
Feb 20, 2024 $ 521.21
+3.03%
$ 5.2 million $ 15,131
Feb 19, 2024 $ 505.88
+1.87%
$ 5.04 million $ 18,624
Feb 18, 2024 $ 496
-5.37%
$ 4.95 million $ 86,177
Feb 17, 2024 $ 524.21
+7.59%
$ 5.23 million $ 65,324
Feb 16, 2024 $ 487.6
-4.42%
$ 4.86 million $ 115,343
Feb 15, 2024 $ 514.3
+28.71%
$ 5.13 million $ 185,935
Feb 14, 2024 $ 399.89
+2.30%
$ 3.99 million $ 6,286
Feb 13, 2024 $ 390.74
+4.25%
$ 3.9 million $ 57,421
Feb 12, 2024 $ 374.49
-0.03%
$ 3.73 million $ 66,651
Feb 11, 2024 $ 374.33
-0.34%
$ 3.73 million $ 38,376
Feb 10, 2024 $ 375.55
-0.69%
$ 3.74 million $ 56,612
Feb 9, 2024 $ 378.33
-4.42%
$ 3.77 million $ 38,768
Feb 8, 2024 $ 395.96
-1.06%
$ 3.95 million $ 15,374
Feb 7, 2024 $ 400.23
-2.74%
$ 3.99 million $ 21,654
Feb 6, 2024 $ 411.54
+6.60%
$ 4.1 million $ 27,021
Feb 5, 2024 $ 385.96
+3.60%
$ 3.85 million $ 12,382
Feb 4, 2024 $ 373.97
+0.27%
$ 3.73 million $ 10,672
Feb 3, 2024 $ 372.85
+9.76%
$ 3.72 million $ 51,641
Feb 2, 2024 $ 339.6
-1.59%
$ 3.39 million $ 12,837
Feb 1, 2024 $ 344.97
-0.25%
$ 3.44 million $ 16,093
Jan 31, 2024 $ 346.03
-3.91%
$ 3.45 million $ 6,923
Jan 30, 2024 $ 359.96
-1.95%
$ 3.59 million $ 11,693
Jan 29, 2024 $ 366.92
+5.49%
$ 3.66 million $ 27,207