unification.com/xfund Historical Data

XFUND Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 159.2
+0.02%
$ 1.59 million $ 343
Oct 3, 5 PM $ 159.03
-1.70%
$ 1.59 million $ 344
Oct 3, 4 PM $ 160.79
+1.04%
$ 1.6 million $ 349
Oct 3, 3 PM $ 158.47
+0.33%
$ 1.58 million $ 344
Oct 3, 2 PM $ 157.57
-0.22%
$ 1.57 million $ 193
Oct 3, 1 PM $ 158.48
+0.14%
$ 1.58 million $ 193
Oct 3, 12 PM $ 157.98
-0.14%
$ 1.58 million $ 174
Oct 3, 11 AM $ 158.21
-0.14%
$ 1.58 million $ 174
Oct 3, 10 AM $ 158.19
+0.19%
$ 1.58 million $ 174
Oct 3, 9 AM $ 157.88
+0.39%
$ 1.57 million $ 164
Oct 3, 8 AM $ 156.99
-0.25%
$ 1.57 million $ 156
Oct 3, 7 AM $ 157.25
-0.41%
$ 1.57 million $ 147
Oct 3, 6 AM $ 158.14
+0.15%
$ 1.58 million $ 148
Oct 3, 5 AM $ 158.18
-0.25%
$ 1.58 million $ 141
Oct 3, 4 AM $ 158.85
-0.47%
$ 1.58 million $ 141
Oct 3, 3 AM $ 159.88
+0.61%
$ 1.59 million $ 158
Oct 3, 2 AM $ 158.3
+0.19%
$ 1.58 million $ 157
Oct 3, 1 AM $ 157.7
-0.06%
$ 1.57 million $ 149
Oct 3, 12 AM $ 157.92
+0.05%
$ 1.57 million $ 160
Oct 2, 11 PM $ 157.66
+0.00%
$ 1.57 million $ 171
Oct 2, 10 PM $ 157.68
-0.25%
$ 1.57 million $ 170
Oct 2, 9 PM $ 158.08
-0.20%
$ 1.58 million $ 171
Oct 2, 8 PM $ 158.27
-0.40%
$ 1.58 million $ 129
Oct 2, 7 PM $ 158.87
+0.33%
$ 1.58 million $ 129
Oct 2, 6 PM $ 158.41
+0.32%
$ 1.58 million $ 4,640
Oct 2, 5 PM $ 157.51
+0.57%
$ 1.57 million $ 4,640
Oct 2, 4 PM $ 156.91
+0.70%
$ 1.56 million $ 4,747
Oct 2, 3 PM $ 155.81
+0.43%
$ 1.55 million $ 4,723
Oct 2, 2 PM $ 156.02
+0.48%
$ 1.56 million $ 4,703
Oct 2, 1 PM $ 155.11
-0.06%
$ 1.55 million $ 4,707
Oct 2, 12 PM $ 155.13
+0.08%
$ 1.55 million $ 4,717
Oct 2, 11 AM $ 154.89
+0.00%
$ 1.54 million $ 4,711
Oct 2, 10 AM $ 154.59
-0.29%
$ 1.54 million $ 4,707
Oct 2, 9 AM $ 154.97
-0.06%
$ 1.55 million $ 4,712
Oct 2, 8 AM $ 154.96
+0.03%
$ 1.55 million $ 4,720
Oct 2, 7 AM $ 155.22
-0.32%
$ 1.55 million $ 4,716
Oct 2, 6 AM $ 155.71
+0.45%
$ 1.55 million $ 4,752
Oct 2, 5 AM $ 154.93
+0.43%
$ 1.54 million $ 4,731
Oct 2, 4 AM $ 154.41
-0.35%
$ 1.54 million $ 4,723
Oct 2, 3 AM $ 154.95
-0.07%
$ 1.55 million $ 4,744
Oct 2, 2 AM $ 154.59
+0.26%
$ 1.54 million $ 4,725
Oct 2, 1 AM $ 153.79
+0.23%
$ 1.53 million $ 4,698
Oct 2, 12 AM $ 153.89
+0.50%
$ 1.53 million $ 4,675
Oct 1, 11 PM $ 152.89
+0.42%
$ 1.52 million $ 4,638
Oct 1, 10 PM $ 152.41
+0.14%
$ 1.52 million $ 4,612
Oct 1, 9 PM $ 152.19
-0.50%
$ 1.52 million $ 4,610
Oct 1, 8 PM $ 152.73
-0.10%
$ 1.52 million $ 4,623
Oct 1, 7 PM $ 152.86
+0.42%
$ 1.52 million $ 4,651
Oct 1, 6 PM $ 152.1
-4.14%
$ 1.52 million $ 341
Oct 1, 5 PM $ 159.21
-0.22%
$ 1.59 million $ 340