unification.com/xfund Historical Data

XFUND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $574.36
-1.74%
$5.73 million $37,452
Mar 30, 2024 $584.48
-10.01%
$5.83 million $94,851
Mar 29, 2024 $649.89
-1.88%
$6.48 million $15,556
Mar 28, 2024 $662.67
+1.77%
$6.61 million $7,797
Mar 27, 2024 $650.5
-7.03%
$6.49 million $44,549
Mar 26, 2024 $699.56
-2.53%
$6.98 million $35,388
Mar 25, 2024 $717.05
+4.84%
$7.15 million $48,277
Mar 24, 2024 $684.06
+6.95%
$6.82 million $8,315
Mar 23, 2024 $641.72
+3.72%
$6.4 million $107,466
Mar 22, 2024 $616.96
-15.87%
$6.15 million $83,390
Mar 21, 2024 $733.19
+1.79%
$7.31 million $70,983
Mar 20, 2024 $720.36
+27.36%
$7.18 million $162,403
Mar 19, 2024 $566.75
-9.09%
$5.65 million $31,940
Mar 18, 2024 $623.83
+5.14%
$6.22 million $45,627
Mar 17, 2024 $593.25
+16.45%
$5.92 million $145,359
Mar 16, 2024 $509.47
-9.28%
$5.08 million $62,807
Mar 15, 2024 $561.86
-12.08%
$5.6 million $87,488
Mar 14, 2024 $638.64
-6.06%
$6.37 million $177,391
Mar 13, 2024 $679.75
-9.28%
$6.78 million $49,115
Mar 12, 2024 $748.75
-2.07%
$7.47 million $102,653
Mar 11, 2024 $763.85
-0.94%
$7.62 million $84,141
Mar 10, 2024 $771.29
-1.28%
$7.69 million $89,231
Mar 9, 2024 $781.27
-3.02%
$7.79 million $115,964
Mar 8, 2024 $805.59
-8.23%
$8.03 million $100,946
Mar 7, 2024 $876.98
-4.08%
$8.74 million $246,210
Mar 6, 2024 $911.39
+3.06%
$9.09 million $89,743
Mar 5, 2024 $886.45
+17.37%
$8.84 million $690,798
Mar 4, 2024 $755.37
+22.47%
$7.53 million $165,639
Mar 3, 2024 $616.16
-7.82%
$6.14 million $59,888
Mar 2, 2024 $668.21
-0.19%
$6.66 million $72,153
Mar 1, 2024 $669.24
+6.97%
$6.67 million $119,149
Feb 29, 2024 $626.75
+6.08%
$6.25 million $35,800
Feb 28, 2024 $589.59
-1.47%
$5.88 million $86,258
Feb 27, 2024 $597.98
-3.14%
$5.96 million $111,617
Feb 26, 2024 $617.06
+3.26%
$6.15 million $16,939
Feb 25, 2024 $597.61
+8.26%
$5.96 million $54,868
Feb 24, 2024 $551.88
-0.36%
$5.5 million $17,335
Feb 23, 2024 $534.18
-0.70%
$5.33 million $5,855
Feb 22, 2024 $538.14
+6.07%
$5.37 million $139,629
Feb 21, 2024 $507.94
-2.57%
$5.06 million $2,032
Feb 20, 2024 $521.21
+3.03%
$5.2 million $15,131
Feb 19, 2024 $505.88
+1.87%
$5.04 million $18,624
Feb 18, 2024 $496
-5.37%
$4.95 million $86,177
Feb 17, 2024 $524.21
+7.59%
$5.23 million $65,324
Feb 16, 2024 $487.6
-4.42%
$4.86 million $115,343
Feb 15, 2024 $514.3
+28.71%
$5.13 million $185,935
Feb 14, 2024 $399.89
+2.30%
$3.99 million $6,286
Feb 13, 2024 $390.74
+4.25%
$3.9 million $57,421
Feb 12, 2024 $374.49
-0.03%
$3.73 million $66,651
Feb 11, 2024 $374.33
-0.34%
$3.73 million $38,376