Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $412.18
+2.51%
$4.11 million $25,280
May 27, 2024 $402.13
-1.82%
$4.01 million $27,053
May 26, 2024 $409.53
+0.62%
$4.08 million $26,963
May 25, 2024 $406.9
+5.23%
$4.06 million $22,730
May 24, 2024 $386.81
-4.73%
$3.86 million $37,599
May 23, 2024 $404.95
-14.69%
$4.04 million $88,671
May 22, 2024 $474.96
+2.30%
$4.74 million $23,049
May 21, 2024 $464.51
+2.67%
$4.63 million $15,615
May 20, 2024 $452.35
+13.84%
$4.51 million $3,624
May 19, 2024 $397.15
-1.19%
$3.96 million $25,895
May 18, 2024 $404.76
+0.81%
$4.04 million $15,144
May 17, 2024 $401.25
-3.54%
$4 million $33,270
May 16, 2024 $382.09
-3.15%
$3.81 million $13,722
May 15, 2024 $394.86
+11.21%
$3.94 million $19,827
May 14, 2024 $368.25
-1.89%
$-- $2,213
May 13, 2024 $375.22
-3.89%
$3.74 million $24,964
May 12, 2024 $390.52
-0.72%
$3.89 million $8,813
May 11, 2024 $393.2
+1.13%
$3.92 million $7,883
May 10, 2024 $388.93
-2.19%
$3.88 million $9,330
May 7, 2024 $401.99
-0.49%
$4.01 million $7,746
May 6, 2024 $403.88
-1.98%
$4.03 million $18,643
May 5, 2024 $411.97
-4.96%
$4.11 million $13,615
May 4, 2024 $433.31
+3.45%
$4.32 million $23,511
May 3, 2024 $419.38
+0.44%
$4.18 million $13,588
May 1, 2024 $383.04
-1.48%
$3.82 million $10,323
Apr 30, 2024 $389.42
+4.58%
$3.88 million $31,802
Apr 29, 2024 $393.96
-2.92%
$3.93 million $4,104
Apr 28, 2024 $405.82
-1.49%
$4.05 million $71,566
Apr 27, 2024 $411.94
+3.27%
$4.11 million $2,469
Apr 26, 2024 $398.89
-5.64%
$3.98 million $2,950
Apr 25, 2024 $422.76
+5.65%
$4.22 million $17,527
Apr 24, 2024 $399.96
-17.48%
$3.99 million $57,889
Apr 23, 2024 $484.6
+0.73%
$4.83 million $23,181
Apr 22, 2024 $481.15
-0.25%
$4.8 million $2,752
Apr 21, 2024 $482.35
+0.21%
$4.81 million $5,613
Apr 20, 2024 $476.04
-0.83%
$-- $3,861
Apr 19, 2024 $480.79
+11.37%
$4.79 million $42,757
Apr 18, 2024 $431.8
+2.65%
$4.31 million $15,544
Apr 17, 2024 $420.42
-3.14%
$4.19 million $17,824
Apr 16, 2024 $434.06
-2.23%
$4.33 million $5,980
Apr 15, 2024 $443.83
+8.82%
$4.43 million $40,512
Apr 14, 2024 $408.07
+6.49%
$4.07 million $22,612
Apr 13, 2024 $384.39
-10.79%
$3.83 million $17,230
Apr 12, 2024 $431.03
-7.36%
$4.3 million $6,693
Apr 11, 2024 $490.44
+0.63%
$-- $15,636
Apr 10, 2024 $487.14
-1.52%
$4.86 million $15,525
Apr 9, 2024 $494.62
-6.94%
$4.93 million $2,547
Apr 8, 2024 $531.41
+13.49%
$5.3 million $57,718
Apr 7, 2024 $468.3
-2.13%
$4.67 million $14,921
Apr 6, 2024 $502.3
+0.02%
$-- $43,911