unification.com/xfund Historical Data

XFUND Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 159.55
+0.04%
$ 1.59 million $ 341
Oct 1, 3 PM $ 159.61
+0.27%
$ 1.59 million $ 341
Oct 1, 2 PM $ 158.7
+0.63%
$ 1.58 million $ 208
Oct 1, 1 PM $ 157.99
-0.09%
$ 1.58 million $ 206
Oct 1, 12 PM $ 158.4
+0.25%
$ 1.58 million $ 195
Oct 1, 11 AM $ 158
+0.15%
$ 1.58 million $ 195
Oct 1, 10 AM $ 157.92
-0.08%
$ 1.57 million $ 195
Oct 1, 9 AM $ 157.9
+1.12%
$ 1.57 million $ 195
Oct 1, 8 AM $ 153.06
+0.39%
$ 1.53 million $ 216
Oct 1, 7 AM $ 152.37
+0.03%
$ 1.52 million $ 214
Oct 1, 6 AM $ 152.32
-0.30%
$ 1.52 million $ 214
Oct 1, 5 AM $ 152.67
-0.01%
$ 1.52 million $ 225
Oct 1, 4 AM $ 152.74
+0.18%
$ 1.52 million $ 236
Oct 1, 3 AM $ 152.68
-0.32%
$ 1.52 million $ 243
Oct 1, 2 AM $ 153.35
+0.07%
$ 1.53 million $ 269
Oct 1, 1 AM $ 152.86
+0.48%
$ 1.52 million $ 269
Oct 1, 12 AM $ 152.32
-0.05%
$ 1.52 million $ 295
Download