unification.com/xfund Historical Data

XFUND Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 352.94
-0.72%
$ 3.52 million $ 4,279
Jan 4, 2024 $ 355.66
+6.73%
$ 3.55 million $ 136,416
Jan 3, 2024 $ 333.33
-8.53%
$ 3.32 million $ 105,803
Jan 2, 2024 $ 363.68
-10.67%
$ 3.63 million $ 185,653
Jan 1, 2024 $ 406.78
+3.97%
$ 4.06 million $ 2,440
Dec 31, 2023 $ 391.32
-2.96%
$ 3.9 million $ 65,326
Dec 30, 2023 $ 403.45
+0.78%
$ 4.02 million $ 57,534
Dec 29, 2023 $ 400.16
-6.90%
$ 3.99 million $ 45,261
Dec 28, 2023 $ 430.36
-2.46%
$ 4.29 million $ 110,150
Dec 27, 2023 $ 440.99
-0.32%
$ 4.4 million $ 38,924
Dec 26, 2023 $ 442.32
-1.57%
$ 4.41 million $ 45,843
Dec 25, 2023 $ 449.57
+1.31%
$ 4.48 million $ 30,290
Dec 24, 2023 $ 445.24
-2.59%
$ 4.44 million $ 23,082
Dec 23, 2023 $ 457.43
+10.81%
$ 4.56 million $ 70,695
Dec 22, 2023 $ 413.05
+3.17%
$ 4.12 million $ 49,215
Dec 21, 2023 $ 400.07
+1.84%
$ 3.99 million $ 9,625
Dec 20, 2023 $ 392.49
+1.15%
$ 3.91 million $ 7,288
Dec 19, 2023 $ 387.88
-1.09%
$ 3.87 million $ 14,705
Dec 18, 2023 $ 391.65
-6.47%
$ 3.91 million $ 78,961
Dec 17, 2023 $ 419
+0.95%
$ 4.18 million $ 15,423
Dec 16, 2023 $ 414.66
+0.89%
$ 4.13 million $ 25,364
Dec 15, 2023 $ 411.17
-9.60%
$ 4.1 million $ 10,206
Dec 14, 2023 $ 454.74
+1.25%
$ 4.53 million $ 13,105
Dec 13, 2023 $ 449.1
+0.58%
$ 4.48 million $ 23,859
Dec 12, 2023 $ 446.45
-5.80%
$ 4.45 million $ 19,157
Dec 11, 2023 $ 473.8
-3.08%
$ 4.72 million $ 112,817
Dec 10, 2023 $ 488.73
-3.67%
$ 4.87 million $ 51,400
Dec 9, 2023 $ 506.89
-1.32%
$ 5.05 million $ 114,849
Dec 8, 2023 $ 513.44
-0.05%
$ 5.12 million $ 56,283
Dec 7, 2023 $ 513.45
+21.20%
$ 5.12 million $ 166,381
Dec 6, 2023 $ 423.66
-2.61%
$ 4.22 million $ 50,649
Dec 5, 2023 $ 435.4
-5.22%
$ 4.34 million $ 120,168
Dec 4, 2023 $ 459.17
+22.42%
$ 4.58 million $ 224,660
Dec 3, 2023 $ 375.11
+9.71%
$ 3.74 million $ 95,981
Dec 2, 2023 $ 341.87
-0.59%
$ 3.41 million $ 338,340
Dec 1, 2023 $ 343.71
-0.87%
$ 3.43 million $ 20,065
Nov 30, 2023 $ 346.94
+3.41%
$ 3.46 million $ 70,926
Nov 29, 2023 $ 335.57
+3.81%
$ 3.35 million $ 22,332
Nov 28, 2023 $ 323.37
-3.06%
$ 3.22 million $ 33,853
Nov 27, 2023 $ 333.56
-1.18%
$ 3.33 million $ 3,253
Nov 26, 2023 $ 337.73
+5.99%
$ 3.37 million $ 38,285
Nov 25, 2023 $ 318.74
+0.15%
$ 3.18 million $ 10,009
Nov 24, 2023 $ 318.17
-2.33%
$ 3.17 million $ 22,585
Nov 23, 2023 $ 325.88
-1.19%
$ 3.25 million $ 38,703
Nov 22, 2023 $ 329.99
-3.32%
$ 3.29 million $ 49,868
Nov 21, 2023 $ 342.15
-0.04%
$ 3.41 million $ 16,367
Nov 20, 2023 $ 342.32
-11.85%
$ 3.41 million $ 127,636
Nov 19, 2023 $ 388.43
-0.46%
$ 3.87 million $ 3,884
Nov 18, 2023 $ 390.19
+0.05%
$ 3.89 million $ 2,401
Nov 17, 2023 $ 389.8
+10.17%
$ 3.89 million $ 51,609