unification.com/xfund Historical Data

XFUND Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 506.89
-1.32%
$ 5.05 million $ 114,849
Dec 8, 2023 $ 513.44
-0.05%
$ 5.12 million $ 56,283
Dec 7, 2023 $ 513.45
+21.20%
$ 5.12 million $ 166,381
Dec 6, 2023 $ 423.66
-2.61%
$ 4.22 million $ 50,649
Dec 5, 2023 $ 435.4
-5.22%
$ 4.34 million $ 120,168
Dec 4, 2023 $ 459.17
+22.42%
$ 4.58 million $ 224,660
Dec 3, 2023 $ 375.11
+9.71%
$ 3.74 million $ 95,981
Dec 2, 2023 $ 341.87
-0.59%
$ 3.41 million $ 338,340
Dec 1, 2023 $ 343.71
-0.87%
$ 3.43 million $ 20,065
Nov 30, 2023 $ 346.94
+3.41%
$ 3.46 million $ 70,926
Nov 29, 2023 $ 335.57
+3.81%
$ 3.35 million $ 22,332
Nov 28, 2023 $ 323.37
-3.06%
$ 3.22 million $ 33,853
Nov 27, 2023 $ 333.56
-1.18%
$ 3.33 million $ 3,253
Nov 26, 2023 $ 337.73
+5.99%
$ 3.37 million $ 38,285
Nov 25, 2023 $ 318.74
+0.15%
$ 3.18 million $ 10,009
Nov 24, 2023 $ 318.17
-2.33%
$ 3.17 million $ 22,585
Nov 23, 2023 $ 325.88
-1.19%
$ 3.25 million $ 38,703
Nov 22, 2023 $ 329.99
-3.32%
$ 3.29 million $ 49,868
Nov 21, 2023 $ 342.15
-0.04%
$ 3.41 million $ 16,367
Nov 20, 2023 $ 342.32
-11.85%
$ 3.41 million $ 127,636
Nov 19, 2023 $ 388.43
-0.46%
$ 3.87 million $ 3,884
Nov 18, 2023 $ 390.19
+0.05%
$ 3.89 million $ 2,401
Nov 17, 2023 $ 389.8
+10.17%
$ 3.89 million $ 51,609
Nov 16, 2023 $ 353.73
-6.58%
$ 3.53 million $ 25,970
Nov 15, 2023 $ 377.9
-0.36%
$ -- $ 2,263
Nov 14, 2023 $ 379.54
-7.68%
$ 3.78 million $ 2,274
Nov 13, 2023 $ 411.77
+2.15%
$ 4.11 million $ 16,310
Nov 12, 2023 $ 403.01
+1.06%
$ 4.02 million $ 19,023
Nov 11, 2023 $ 398.29
-3.94%
$ 3.97 million $ 7,975
Nov 10, 2023 $ 414.75
-1.03%
$ 4.14 million $ 56,916
Nov 9, 2023 $ 418.73
+30.34%
$ 4.18 million $ 102,082
Nov 8, 2023 $ 321.46
-3.47%
$ 3.21 million $ 56,924
Nov 7, 2023 $ 333
-3.42%
$ 3.32 million $ 3,330
Nov 6, 2023 $ 344.55
+2.77%
$ 3.44 million $ 96,051
Nov 5, 2023 $ 366.69
+1.72%
$ -- $ 32,843
Nov 4, 2023 $ 360.66
-2.13%
$ 3.6 million $ 46,351
Nov 3, 2023 $ 356.51
+0.91%
$ 3.55 million $ 2,854
Nov 2, 2023 $ 353.27
-3.50%
$ 3.52 million $ 2,826
Nov 1, 2023 $ 365.91
+3.60%
$ 3.65 million $ 9,429
Oct 31, 2023 $ 353.02
-4.88%
$ 3.52 million $ 16,246
Oct 30, 2023 $ 371.03
-3.28%
$ 3.7 million $ 23,937
Oct 29, 2023 $ 383.6
+11.59%
$ 3.82 million $ 54,656
Oct 28, 2023 $ 343.82
-0.81%
$ 3.43 million $ 5,450
Oct 27, 2023 $ 346.71
-0.15%
$ 3.46 million $ 62,048
Oct 26, 2023 $ 347.25
-14.98%
$ 3.46 million $ 60,149
Oct 25, 2023 $ 375.38
+0.17%
$ 3.74 million $ 2,251
Oct 24, 2023 $ 374.89
+1.19%
$ 3.74 million $ 22,098
Oct 23, 2023 $ 370.31
+10.96%
$ 3.69 million $ 17,488
Oct 22, 2023 $ 333.72
+8.10%
$ 3.33 million $ 71,675
Oct 21, 2023 $ 308.64
-5.49%
$ 3.08 million $ 66,544