unification.com/xfund Historical Data

XFUND Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $413.05
+3.17%
$4.12 million $49,215
Dec 21, 2023 $400.07
+1.84%
$3.99 million $9,625
Dec 20, 2023 $392.49
+1.15%
$3.91 million $7,288
Dec 19, 2023 $387.88
-1.09%
$3.87 million $14,705
Dec 18, 2023 $391.65
-6.47%
$3.91 million $78,961
Dec 17, 2023 $419
+0.95%
$4.18 million $15,423
Dec 16, 2023 $414.66
+0.89%
$4.13 million $25,364
Dec 15, 2023 $411.17
-9.60%
$4.1 million $10,206
Dec 14, 2023 $454.74
+1.25%
$4.53 million $13,105
Dec 13, 2023 $449.1
+0.58%
$4.48 million $23,859
Dec 12, 2023 $446.45
-5.80%
$4.45 million $19,157
Dec 11, 2023 $473.8
-3.08%
$4.72 million $112,817
Dec 10, 2023 $488.73
-3.67%
$4.87 million $51,400
Dec 9, 2023 $506.89
-1.32%
$5.05 million $114,849
Dec 8, 2023 $513.44
-0.05%
$5.12 million $56,283
Dec 7, 2023 $513.45
+21.20%
$5.12 million $166,381
Dec 6, 2023 $423.66
-2.61%
$4.22 million $50,649
Dec 5, 2023 $435.4
-5.22%
$4.34 million $120,168
Dec 4, 2023 $459.17
+22.42%
$4.58 million $224,660
Dec 3, 2023 $375.11
+9.71%
$3.74 million $95,981
Dec 2, 2023 $341.87
-0.59%
$3.41 million $338,340
Dec 1, 2023 $343.71
-0.87%
$3.43 million $20,065
Nov 30, 2023 $346.94
+3.41%
$3.46 million $70,926
Nov 29, 2023 $335.57
+3.81%
$3.35 million $22,332
Nov 28, 2023 $323.37
-3.06%
$3.22 million $33,853
Nov 27, 2023 $333.56
-1.18%
$3.33 million $3,253
Nov 26, 2023 $337.73
+5.99%
$3.37 million $38,285
Nov 25, 2023 $318.74
+0.15%
$3.18 million $10,009
Nov 24, 2023 $318.17
-2.33%
$3.17 million $22,585
Nov 23, 2023 $325.88
-1.19%
$3.25 million $38,703
Nov 22, 2023 $329.99
-3.32%
$3.29 million $49,868
Nov 21, 2023 $342.15
-0.04%
$3.41 million $16,367
Nov 20, 2023 $342.32
-11.85%
$3.41 million $127,636
Nov 19, 2023 $388.43
-0.46%
$3.87 million $3,884
Nov 18, 2023 $390.19
+0.05%
$3.89 million $2,401
Nov 17, 2023 $389.8
+10.17%
$3.89 million $51,609
Nov 16, 2023 $353.73
-6.58%
$3.53 million $25,970
Nov 15, 2023 $377.9
-0.36%
$-- $2,263
Nov 14, 2023 $379.54
-7.68%
$3.78 million $2,274
Nov 13, 2023 $411.77
+2.15%
$4.11 million $16,310
Nov 12, 2023 $403.01
+1.06%
$4.02 million $19,023
Nov 11, 2023 $398.29
-3.94%
$3.97 million $7,975
Nov 10, 2023 $414.75
-1.03%
$4.14 million $56,916
Nov 9, 2023 $418.73
+30.34%
$4.18 million $102,082
Nov 8, 2023 $321.46
-3.47%
$3.21 million $56,924
Nov 7, 2023 $333
-3.42%
$3.32 million $3,330
Nov 6, 2023 $344.55
+2.77%
$3.44 million $96,051
Nov 5, 2023 $366.69
+1.72%
$-- $32,843
Nov 4, 2023 $360.66
-2.13%
$3.6 million $46,351
Nov 3, 2023 $356.51
+0.91%
$3.55 million $2,854