unification.com/xfund Historical Data

XFUND Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $353.27
-3.50%
$3.52 million $2,826
Nov 1, 2023 $365.91
+3.60%
$3.65 million $9,429
Oct 31, 2023 $353.02
-4.88%
$3.52 million $16,246
Oct 30, 2023 $371.03
-3.28%
$3.7 million $23,937
Oct 29, 2023 $383.6
+11.59%
$3.82 million $54,656
Oct 28, 2023 $343.82
-0.81%
$3.43 million $5,450
Oct 27, 2023 $346.71
-0.15%
$3.46 million $62,048
Oct 26, 2023 $347.25
-14.98%
$3.46 million $60,149
Oct 25, 2023 $375.38
+0.17%
$3.74 million $2,251
Oct 24, 2023 $374.89
+1.19%
$3.74 million $22,098
Oct 23, 2023 $370.31
+10.96%
$3.69 million $17,488
Oct 22, 2023 $333.72
+8.10%
$3.33 million $71,675
Oct 21, 2023 $308.64
-5.49%
$3.08 million $66,544
Oct 20, 2023 $326.53
-7.52%
$3.26 million $21,794
Oct 19, 2023 $353.15
+1.75%
$3.52 million $24,714
Oct 18, 2023 $347.06
-1.82%
$3.46 million $2,082
Oct 17, 2023 $353.37
-1.62%
$3.52 million $2,120
Oct 16, 2023 $359.27
+4.03%
$3.58 million $36,809
Oct 15, 2023 $345.39
+1.87%
$3.44 million $22,739
Oct 14, 2023 $338.97
-1.93%
$3.38 million $41,935
Oct 13, 2023 $345.6
+1.59%
$3.45 million $30,366
Oct 12, 2023 $340.09
-8.07%
$3.39 million $51,249
Oct 11, 2023 $367.47
+4.56%
$3.66 million $37,595
Oct 10, 2023 $351.53
-2.54%
$3.51 million $34,299
Oct 9, 2023 $360.78
-11.26%
$3.6 million $19,877
Oct 8, 2023 $406.38
+2.59%
$4.05 million $14,046
Oct 7, 2023 $396.52
-0.15%
$3.95 million $17,807
Oct 6, 2023 $397.1
+0.28%
$3.96 million $3,550
Oct 5, 2023 $396.07
-4.94%
$3.95 million $22,872
Oct 4, 2023 $416.86
+3.66%
$4.16 million $23,268
Oct 3, 2023 $402.1
-8.65%
$4.01 million $3,217
Oct 2, 2023 $440.19
+2.20%
$4.39 million $44,929
Oct 1, 2023 $430.78
+1.08%
$4.3 million $12,904
Sep 30, 2023 $426.09
+1.05%
$4.25 million $5,638
Sep 29, 2023 $421.7
+1.54%
$4.2 million $70,263
Sep 28, 2023 $415.08
-7.23%
$4.14 million $54,240
Sep 27, 2023 $447.4
-1.32%
$4.46 million $3,579
Sep 26, 2023 $453.37
+8.26%
$4.52 million $127,577
Sep 25, 2023 $418.69
+0.21%
$4.17 million $12,967
Sep 24, 2023 $417.9
+0.84%
$4.17 million $23,094
Sep 23, 2023 $414.3
+1.94%
$4.13 million $14,735
Sep 22, 2023 $406.51
-7.05%
$4.05 million $52,307
Sep 21, 2023 $422.35
-1.70%
$-- $3,380
Sep 20, 2023 $429.74
-3.47%
$4.28 million $58,473
Sep 19, 2023 $445.21
-7.67%
$4.44 million $40,996
Sep 18, 2023 $482.24
+3.45%
$4.81 million $14,973
Sep 17, 2023 $466.12
+12.70%
$4.65 million $54,207
Sep 16, 2023 $413.56
-7.62%
$4.12 million $26,997
Sep 15, 2023 $447.77
+0.17%
$4.46 million $3,583
Sep 14, 2023 $447.01
-4.04%
$4.46 million $40,564