unification.com/xfund Historical Data

XFUND Page 16
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 498.14
-4.41%
$ 4.97 million $ 134,322
Aug 30, 2023 $ 521.07
-5.96%
$ 5.2 million $ 9,834
Aug 29, 2023 $ 553.83
+0.18%
$ 5.52 million $ 17,007
Aug 28, 2023 $ 552.8
-8.95%
$ 5.51 million $ 100,942
Aug 27, 2023 $ 607.17
+10.36%
$ 6.05 million $ 69,163
Aug 26, 2023 $ 550.02
-1.35%
$ 5.48 million $ 32,212
Aug 25, 2023 $ 557.49
+6.51%
$ 5.56 million $ 98,176
Aug 24, 2023 $ 523.22
-0.33%
$ 5.22 million $ 97,986
Aug 23, 2023 $ 524.88
+0.57%
$ 5.23 million $ 25,618
Aug 22, 2023 $ 521.59
-1.99%
$ 5.2 million $ 3,112
Aug 21, 2023 $ 532.14
+0.99%
$ 5.31 million $ 17,517
Aug 20, 2023 $ 526.74
-0.83%
$ 5.25 million $ 57,682
Aug 19, 2023 $ 531.08
+3.35%
$ 5.3 million $ 45,290
Aug 18, 2023 $ 513.63
-0.43%
$ 5.12 million $ 116,056
Aug 17, 2023 $ 516.35
-22.23%
$ 5.15 million $ 308,333
Aug 16, 2023 $ 624.56
-14.39%
$ 6.23 million $ 540,292
Aug 15, 2023 $ 729.38
-3.61%
$ 7.27 million $ 297,679
Aug 14, 2023 $ 756.57
-14.18%
$ 7.54 million $ 424,848
Aug 13, 2023 $ 881.08
+4.92%
$ 8.79 million $ 5.67 million
Aug 12, 2023 $ 851.07
+29.06%
$ 8.49 million $ 744,110
Aug 11, 2023 $ 657.42
+6.27%
$ 6.56 million $ 166,160
Aug 9, 2023 $ 660.6
+7.61%
$ 6.59 million $ 77,078
Aug 8, 2023 $ 614.22
+3.28%
$ 6.12 million $ 163,747
Aug 7, 2023 $ 594.06
-3.79%
$ 5.92 million $ 102,084
Aug 6, 2023 $ 617.75
+0.88%
$ 6.16 million $ 285,099
Aug 5, 2023 $ 613.23
+12.08%
$ 6.11 million $ 205,473
Aug 4, 2023 $ 547.22
+2.03%
$ 5.46 million $ 217,784
Aug 3, 2023 $ 533.89
+1.91%
$ 5.32 million $ 116,097
Aug 2, 2023 $ 523.76
-4.75%
$ 5.22 million $ 237,976
Aug 1, 2023 $ 549.61
-2.79%
$ 5.48 million $ 244,988
Jul 31, 2023 $ 565.91
-1.49%
$ 5.64 million $ 175,966
Jul 30, 2023 $ 574.04
+5.90%
$ 5.72 million $ 198,094
Jul 29, 2023 $ 542.81
+3.05%
$ 5.41 million $ 283,896
Jul 28, 2023 $ 526.82
-1.33%
$ 5.25 million $ 65,736
Jul 27, 2023 $ 533.42
+2.44%
$ 5.32 million $ 369,268
Jul 26, 2023 $ 521.27
+2.34%
$ 5.2 million $ 337,608
Jul 25, 2023 $ 528.98
-6.33%
$ 5.27 million $ 319,116
Jul 24, 2023 $ 568.91
-2.59%
$ 5.67 million $ 279,805
Jul 23, 2023 $ 580.2
-2.91%
$ 5.79 million $ 47,624
Jul 22, 2023 $ 596.86
+1.06%
$ 5.95 million $ 147,542
Jul 21, 2023 $ 592.53
+0.59%
$ 5.91 million $ 148,018
Jul 20, 2023 $ 591.29
-12.99%
$ 5.9 million $ 197,970
May 22, 2023 $ 438.64
+1.30%
$ -- $ 326
May 21, 2023 $ 467.18
-4.54%
$ -- $ 42,098
May 20, 2023 $ 489
-2.25%
$ 4.88 million $ 21,761
May 19, 2023 $ 515.74
-6.78%
$ 5.14 million $ 33,420
May 18, 2023 $ 528.23
-2.26%
$ 5.27 million $ 6,501
May 14, 2023 $ 1,472
+0.79%
$ -- $ 44,878
May 13, 2023 $ 1,457.87
+167.84%
$ 14.54 million $ 44,448
May 12, 2023 $ 539.53
+10.05%
$ 5.38 million $ 19,768