unification.com/xfund Historical Data

XFUND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 889.77
-7.43%
$ 8.87 million $ 114,248
Mar 21, 2023 $ 960.95
-5.62%
$ 9.58 million $ 70,223
Mar 20, 2023 $ 1,018.88
-1.18%
$ 10.16 million $ 42,356
Mar 19, 2023 $ 1,035.39
-3.68%
$ 10.32 million $ 53,880
Mar 18, 2023 $ 1,076.29
-9.30%
$ 10.73 million $ 51,607
Mar 17, 2023 $ 1,186.56
+27.79%
$ 11.83 million $ 294,482
Mar 16, 2023 $ 941.3
-13.09%
$ 9.39 million $ 435,323
Mar 15, 2023 $ 1,082.86
-7.92%
$ 10.8 million $ 108,301
Mar 14, 2023 $ 1,174.86
-6.21%
$ 11.71 million $ 134,172
Mar 13, 2023 $ 1,253.34
+5.27%
$ 12.5 million $ 113,843
Mar 12, 2023 $ 1,188.86
-1.76%
$ 11.85 million $ 113,407
Mar 11, 2023 $ 1,208.85
+8.48%
$ 12.05 million $ 147,291
Mar 10, 2023 $ 1,116.04
+1.98%
$ 11.13 million $ 132,761
Mar 9, 2023 $ 1,094.19
-11.31%
$ 10.91 million $ 83,252
Mar 8, 2023 $ 1,233.52
-3.75%
$ 12.3 million $ 116,169
Mar 7, 2023 $ 1,298.48
-4.15%
$ 12.95 million $ 355,419
Mar 6, 2023 $ 1,354.78
-1.96%
$ 13.51 million $ 59,285
Mar 5, 2023 $ 1,381.66
-0.51%
$ 13.78 million $ 34,816
Mar 4, 2023 $ 1,388.49
+3.43%
$ 13.84 million $ 209,403
Mar 3, 2023 $ 1,342.03
-8.21%
$ 13.38 million $ 260,563
Mar 2, 2023 $ 1,459.57
-8.15%
$ 14.55 million $ 214,391
Mar 1, 2023 $ 1,589.95
-1.48%
$ 15.85 million $ 98,372
Feb 28, 2023 $ 1,610.28
-2.75%
$ 16.06 million $ 222,444
Feb 27, 2023 $ 1,650.42
-3.22%
$ 16.46 million $ 235,137
Feb 26, 2023 $ 1,706.04
+10.77%
$ 17.01 million $ 259,714
Feb 25, 2023 $ 1,539.38
+0.40%
$ 15.35 million $ 125,215
Feb 24, 2023 $ 1,533.2
+8.69%
$ 15.29 million $ 409,837
Feb 23, 2023 $ 1,409.44
+3.45%
$ 14.05 million $ 159,644
Feb 22, 2023 $ 1,371.95
-1.50%
$ 13.68 million $ 273,421
Feb 21, 2023 $ 1,394.68
-7.90%
$ 13.91 million $ 188,890
Feb 20, 2023 $ 1,511.08
+2.64%
$ 15.07 million $ 187,646
Feb 19, 2023 $ 1,473.87
+14.67%
$ 14.7 million $ 309,345
Feb 18, 2023 $ 1,286.81
-3.03%
$ 12.83 million $ 116,838
Feb 17, 2023 $ 1,327.47
-4.74%
$ 13.24 million $ 221,556
Feb 16, 2023 $ 1,394.78
-1.67%
$ 13.91 million $ 214,542
Feb 15, 2023 $ 1,412.48
+30.48%
$ 14.08 million $ 585,952
Feb 14, 2023 $ 1,078.4
-9.00%
$ 10.75 million $ 186,135
Feb 13, 2023 $ 1,184.23
-3.21%
$ 11.81 million $ 219,947
Feb 12, 2023 $ 1,224.83
-2.32%
$ 12.21 million $ 90,865
Feb 11, 2023 $ 1,254.98
+3.68%
$ 12.51 million $ 38,470
Feb 10, 2023 $ 1,209.08
-5.17%
$ 12.06 million $ 150,208
Feb 9, 2023 $ 1,274.82
-7.41%
$ 12.71 million $ 327,480
Feb 8, 2023 $ 1,381.44
+0.36%
$ 13.77 million $ 87,029
Feb 7, 2023 $ 1,383.7
+6.42%
$ 13.8 million $ 131,112
Feb 6, 2023 $ 1,299.39
-1.34%
$ 12.96 million $ 149,350
Feb 5, 2023 $ 1,318.66
-4.91%
$ 13.15 million $ 136,260
Feb 4, 2023 $ 1,386
+6.95%
$ 13.82 million $ 175,772
Feb 3, 2023 $ 1,295.25
+0.47%
$ 12.91 million $ 77,312
Feb 2, 2023 $ 1,288.01
+1.26%
$ 12.84 million $ 83,974
Feb 1, 2023 $ 1,283.29
+0.33%
$ 12.8 million $ 42,144