unification.com/xfund Historical Data

XFUND Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 1,273.55
+2.85%
$ 12.7 million $ 36,413
Jan 30, 2023 $ 1,237.63
-8.07%
$ 12.34 million $ 44,561
Jan 29, 2023 $ 1,349.71
+10.88%
$ 13.46 million $ 176,041
Jan 28, 2023 $ 1,218.3
+6.04%
$ 12.15 million $ 53,687
Jan 27, 2023 $ 1,149.14
-5.47%
$ 11.46 million $ 76,067
Jan 26, 2023 $ 1,213.77
+1.14%
$ 12.1 million $ 56,433
Jan 25, 2023 $ 1,198.1
+2.28%
$ 11.95 million $ 117,135
Jan 24, 2023 $ 1,171.42
-1.06%
$ 11.68 million $ 35,150
Jan 23, 2023 $ 1,183.7
-1.43%
$ 11.8 million $ 16,365
Jan 22, 2023 $ 1,200.95
+3.05%
$ 11.97 million $ 28,867
Jan 21, 2023 $ 1,166.25
+5.08%
$ 11.63 million $ 116,585
Jan 20, 2023 $ 1,109.25
+7.04%
$ 11.06 million $ 147,663
Jan 19, 2023 $ 1,035.55
+2.73%
$ 10.33 million $ 63,557
Jan 18, 2023 $ 1,009.06
-12.81%
$ 10.06 million $ 151,184
Jan 17, 2023 $ 1,157.29
+1.50%
$ 11.54 million $ 148,590
Jan 16, 2023 $ 1,142.61
-9.79%
$ 11.39 million $ 108,092
Jan 15, 2023 $ 1,265.54
+2.31%
$ 12.62 million $ 64,470
Jan 14, 2023 $ 1,237.56
+10.27%
$ 12.34 million $ 50,914
Jan 13, 2023 $ 1,121.88
-3.82%
$ 11.19 million $ 53,520
Jan 12, 2023 $ 1,166.47
+1.21%
$ 11.63 million $ 70,627
Jan 11, 2023 $ 1,148.52
-0.45%
$ 11.45 million $ 28,857
Jan 10, 2023 $ 1,152.18
-4.38%
$ 11.49 million $ 46,103
Jan 9, 2023 $ 1,202.68
-0.18%
$ 11.99 million $ 43,409
Jan 8, 2023 $ 1,206.84
+5.85%
$ 12.03 million $ 40,293
Jan 7, 2023 $ 1,139.43
-0.89%
$ 11.36 million $ 35,437
Jan 6, 2023 $ 1,149.72
+9.93%
$ 11.46 million $ 111,569
Jan 5, 2023 $ 1,045.45
+2.27%
$ 10.42 million $ 72,459
Jan 4, 2023 $ 1,022.46
+3.90%
$ 10.19 million $ 102,867
Jan 3, 2023 $ 984.49
-3.43%
$ 9.82 million $ 44,720
Jan 2, 2023 $ 1,020.09
-0.71%
$ 10.17 million $ 38,997
Jan 1, 2023 $ 1,027.25
-6.32%
$ 10.24 million $ 37,399
Dec 31, 2022 $ 1,096.99
+6.28%
$ 10.94 million $ 119,382
Dec 30, 2022 $ 1,032.34
+0.52%
$ 10.29 million $ 33,543
Dec 29, 2022 $ 1,026.86
+12.36%
$ 10.24 million $ 128,078
Dec 28, 2022 $ 912.81
-0.05%
$ 9.1 million $ 46,505
Dec 27, 2022 $ 913.01
-0.17%
$ 9.1 million $ 12,908
Dec 26, 2022 $ 911.45
+1.83%
$ 9.09 million $ 58,104
Dec 25, 2022 $ 895.09
-2.94%
$ 8.92 million $ 70,451
Dec 24, 2022 $ 912.29
-2.39%
$ 9.1 million $ 24,089
Dec 23, 2022 $ 934.68
+3.94%
$ 9.32 million $ 78,120
Dec 22, 2022 $ 900.31
-2.22%
$ 8.98 million $ 31,851
Dec 21, 2022 $ 917.55
-4.91%
$ 9.15 million $ 31,954
Dec 20, 2022 $ 963.21
+2.15%
$ 9.6 million $ 24,047
Dec 19, 2022 $ 943.61
-4.24%
$ 9.41 million $ 73,107
Dec 18, 2022 $ 988.11
+25.62%
$ 9.85 million $ 204,519
Dec 17, 2022 $ 786.17
-9.99%
$ 7.84 million $ 70,406
Dec 16, 2022 $ 872.19
-5.52%
$ 8.7 million $ 12,152
Dec 15, 2022 $ 923.06
-3.11%
$ 9.2 million $ 18,945
Dec 14, 2022 $ 951.45
-0.45%
$ 9.49 million $ 25,156
Dec 13, 2022 $ 956.75
+5.84%
$ 9.54 million $ 12,619