unification.com/xfund Historical Data

XFUND Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $839.94
+1.08%
$8.37 million $43,460
Apr 4, 2023 $831
-2.35%
$8.29 million $21,242
Apr 3, 2023 $848.41
+0.57%
$8.46 million $40,301
Apr 2, 2023 $844.66
-4.17%
$8.42 million $70,590
Apr 1, 2023 $880.67
+1.46%
$8.78 million $48,212
Mar 31, 2023 $867.14
-2.83%
$8.65 million $33,769
Mar 30, 2023 $886.93
+4.58%
$8.84 million $61,177
Mar 29, 2023 $849.51
-1.66%
$8.47 million $46,679
Mar 28, 2023 $866.1
-4.33%
$8.64 million $93,633
Mar 27, 2023 $906.46
-3.74%
$9.04 million $91,973
Mar 26, 2023 $940.41
+0.64%
$9.38 million $24,301
Mar 25, 2023 $934.88
-6.79%
$9.32 million $82,917
Mar 24, 2023 $1,001.04
+3.48%
$9.98 million $314,658
Mar 23, 2023 $972.86
+9.14%
$9.7 million $136,491
Mar 22, 2023 $889.77
-7.43%
$8.87 million $114,248
Mar 21, 2023 $960.95
-5.62%
$9.58 million $70,223
Mar 20, 2023 $1,018.88
-1.18%
$10.16 million $42,356
Mar 19, 2023 $1,035.39
-3.68%
$10.32 million $53,880
Mar 18, 2023 $1,076.29
-9.30%
$10.73 million $51,607
Mar 17, 2023 $1,186.56
+27.79%
$11.83 million $294,482
Mar 16, 2023 $941.3
-13.09%
$9.39 million $435,323
Mar 15, 2023 $1,082.86
-7.92%
$10.8 million $108,301
Mar 14, 2023 $1,174.86
-6.21%
$11.71 million $134,172
Mar 13, 2023 $1,253.34
+5.27%
$12.5 million $113,843
Mar 12, 2023 $1,188.86
-1.76%
$11.85 million $113,407
Mar 11, 2023 $1,208.85
+8.48%
$12.05 million $147,291
Mar 10, 2023 $1,116.04
+1.98%
$11.13 million $132,761
Mar 9, 2023 $1,094.19
-11.31%
$10.91 million $83,252
Mar 8, 2023 $1,233.52
-3.75%
$12.3 million $116,169
Mar 7, 2023 $1,298.48
-4.15%
$12.95 million $355,419
Mar 6, 2023 $1,354.78
-1.96%
$13.51 million $59,285
Mar 5, 2023 $1,381.66
-0.51%
$13.78 million $34,816
Mar 4, 2023 $1,388.49
+3.43%
$13.84 million $209,403
Mar 3, 2023 $1,342.03
-8.21%
$13.38 million $260,563
Mar 2, 2023 $1,459.57
-8.15%
$14.55 million $214,391
Mar 1, 2023 $1,589.95
-1.48%
$15.85 million $98,372
Feb 28, 2023 $1,610.28
-2.75%
$16.06 million $222,444
Feb 27, 2023 $1,650.42
-3.22%
$16.46 million $235,137
Feb 26, 2023 $1,706.04
+10.77%
$17.01 million $259,714
Feb 25, 2023 $1,539.38
+0.40%
$15.35 million $125,215
Feb 24, 2023 $1,533.2
+8.69%
$15.29 million $409,837
Feb 23, 2023 $1,409.44
+3.45%
$14.05 million $159,644
Feb 22, 2023 $1,371.95
-1.50%
$13.68 million $273,421
Feb 21, 2023 $1,394.68
-7.90%
$13.91 million $188,890
Feb 20, 2023 $1,511.08
+2.64%
$15.07 million $187,646
Feb 19, 2023 $1,473.87
+14.67%
$14.7 million $309,345
Feb 18, 2023 $1,286.81
-3.03%
$12.83 million $116,838
Feb 17, 2023 $1,327.47
-4.74%
$13.24 million $221,556
Feb 16, 2023 $1,394.78
-1.67%
$13.91 million $214,542
Feb 15, 2023 $1,412.48
+30.48%
$14.08 million $585,952