Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 PM $109.38
+0.00%
$1.09 million $903
Oct 3, 5 PM $109.43
+0.00%
$1.09 million $890
Oct 3, 3 PM $109.32
-0.08%
$1.09 million $818
Oct 3, 12 PM $109.31
+0.02%
$1.09 million $639
Oct 3, 11 AM $109.3
+0.20%
$1.09 million $471
Oct 3, 8 AM $109.04
+0.06%
$1.09 million $391
Oct 2, 9 PM $108.12
+0.00%
$1.08 million $496
Oct 2, 8 PM $108.38
+0.00%
$1.08 million $138
Oct 2, 5 PM $110.11
+0.00%
$1.1 million $383
Oct 2, 4 PM $110.22
+0.00%
$1.1 million $375
Oct 1, 11 PM $110.66
+0.00%
$1.1 million $325
Oct 1, 10 PM $110.26
+0.00%
$1.1 million $313
Oct 1, 6 PM $110.35
+0.00%
$1.1 million $65
Oct 1, 2 AM $109.08
+0.02%
$1.09 million $62
Sep 30, 6 PM $109.04
+0.00%
$1.09 million $197
Sep 30, 9 AM $108.98
+0.00%
$1.09 million $305
Sep 30, 4 AM $108.73
+0.00%
$1.08 million $302
Sep 29, 11 PM $109.05
+0.00%
$1.09 million $441
Sep 29, 10 PM $109.2
+0.00%
$1.09 million $440
Sep 29, 7 PM $109.81
+0.21%
$1.09 million $435
Sep 29, 6 PM $109.53
+0.16%
$1.09 million $281
Sep 29, 2 PM $110.33
+0.06%
$1.1 million $224
Sep 29, 12 AM $108.96
-0.01%
$1.09 million $850
Sep 28, 10 AM $107.68
+0.13%
$1.07 million $689
Sep 28, 9 AM $107.32
+0.00%
$1.07 million $13
Sep 26, 7 PM $109.86
+0.00%
$1.1 million $1,467
Sep 26, 3 PM $109.84
+0.00%
$1.1 million $1,284
Sep 26, 11 AM $109.34
+0.00%
$1.09 million $1,284
Sep 26, 7 AM $109.49
+0.00%
$1.09 million $1,187
Sep 26, 4 AM $109.55
-0.15%
$1.09 million $2,443
Sep 26, 2 AM $109.75
+0.00%
$1.09 million $2,479
Sep 25, 11 PM $109.73
+0.00%
$1.09 million $3,632
Sep 25, 10 PM $109.82
+0.13%
$1.09 million $3,489
Sep 25, 9 PM $109.73
+0.05%
$1.09 million $3,462
Sep 25, 7 PM $108.85
-0.09%
$1.09 million $2,591
Sep 25, 6 PM $108.97
+0.00%
$1.09 million $2,586
Sep 25, 2 PM $108.89
-0.01%
$1.09 million $2,556
Sep 25, 5 AM $108.22
+0.00%
$1.08 million $1,260
Sep 25, 3 AM $110.33
-0.02%
$1.1 million $1,188
Sep 25, 12 AM $110.86
+0.71%
$1.11 million $592
Sep 23, 8 PM $108.76
+0.00%
$1.08 million $220
Sep 23, 6 PM $108.34
-0.03%
$1.08 million $213
Sep 23, 1 PM $110.39
+0.00%
$1.1 million $194
Sep 23, 1 AM $112.14
+0.02%
$1.12 million $146
Sep 22, 8 PM $112.23
+0.00%
$1.12 million $145
Sep 22, 12 PM $111.92
+0.00%
$1.12 million $117
Sep 21, 3 PM $111.75
+0.00%
$1.11 million $464
Sep 21, 2 PM $111.58
+0.28%
$1.11 million $461
Sep 21, 12 AM $109.2
+0.81%
$1.09 million $444
Sep 20, 11 PM $107.69
+0.29%
$1.07 million $397