Coinranking
unification.com/xfund Historical Data
XFUND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 8 PM | $69.72 | -0.01% | ||
| Aug 8, 7 PM | $70 | +0.32% | ||
| Aug 7, 10 AM | $70.65 | +0.00% | ||
| Aug 7, 4 AM | $70.07 | +0.00% | ||
| Aug 6, 4 PM | $70.46 | +0.00% | ||
| Aug 6, 2 PM | $70.4 | -0.01% | ||
| Aug 4, 10 PM | $69.08 | +0.00% | ||
| Aug 1, 1 AM | $69.08 | +0.00% | ||
| Jul 31, 11 PM | $68.96 | +0.00% | ||
| Jul 31, 10 PM | $68.8 | +0.00% | ||
| Jul 31, 12 AM | $70.8 | +0.00% | ||
| Jul 30, 4 PM | $70.9 | +0.00% | ||
| Jul 27, 10 AM | $72.59 | +0.00% | ||
| Jul 27, 5 AM | $72.33 | +0.00% | ||
| Jul 26, 12 PM | $69.28 | +0.00% | ||
| Jul 26, 10 AM | $69.07 | +0.00% | ||
| Jul 26, 4 AM | $68.91 | +0.00% | ||
| Jul 26, 2 AM | $68.65 | +0.00% | ||
| Jul 23, 9 PM | $68.74 | +0.00% | ||
| Jul 23, 3 AM | $70.23 | +0.00% | ||
| Jul 22, 8 AM | $70.33 | +0.00% | ||
| Jul 18, 2 PM | $67.32 | +0.00% | ||
| Jul 17, 8 PM | $67.07 | +0.00% | ||
| Jul 17, 6 PM | $67.12 | -0.17% | ||
| Jul 17, 5 PM | $67.08 | +0.00% | ||
| Jul 17, 4 PM | $68 | +0.17% | ||
| Jul 17, 10 AM | $68.92 | +0.01% | ||
| Jul 17, 4 AM | $69.48 | +0.00% | ||
| Jul 17, 2 AM | $69.62 | +0.26% | ||
| Jul 17, 1 AM | $68.53 | -0.10% | ||
| Jul 16, 7 PM | $68.96 | +0.00% | ||
| Jul 16, 2 AM | $70.91 | +0.50% | ||
| Jul 15, 6 PM | $70.83 | +0.00% | ||
| Jul 15, 4 AM | $68.6 | +0.00% | ||
| Jul 15, 12 AM | $68.6 | +0.00% | ||
| Jul 13, 9 PM | $64.02 | +0.00% | ||
| Jul 13, 6 PM | $64.13 | +0.00% | ||
| Jul 11, 10 AM | $65.32 | -0.16% | ||
| Jul 10, 1 AM | $63.49 | +0.00% | ||
| Jul 9, 5 PM | $63.85 | +0.00% | ||
| Jul 9, 10 AM | $64.02 | +0.00% | ||
| Jul 9, 4 AM | $63.57 | +0.00% | ||
| Jul 5, 10 AM | $68.27 | +0.00% | ||
| Jul 5, 9 AM | $68.27 | -0.04% | ||
| Jul 5, 8 AM | $68.29 | -0.95% | ||
| Jul 5, 7 AM | $68.95 | +0.97% | ||
| Jul 5, 6 AM | $68.29 | -0.65% | ||
| Jul 5, 5 AM | $68.73 | +0.00% | ||
| Jul 5, 4 AM | $68.73 | +0.00% | ||
| Jul 5, 3 AM | $68.73 | +0.00% | ||