Coinranking
unification.com/xfund Historical Data
XFUND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 1 PM | $ 78.46 | -0.01% | ||
| Apr 8, 12 PM | $ 78.54 | -0.67% | ||
| Apr 8, 11 AM | $ 79.07 | +0.14% | ||
| Apr 8, 10 AM | $ 78.98 | -0.96% | ||
| Apr 8, 9 AM | $ 79.74 | +1.52% | ||
| Apr 8, 8 AM | $ 78.53 | -2.02% | ||
| Apr 8, 7 AM | $ 80.15 | +2.15% | ||
| Apr 8, 6 AM | $ 78.52 | +0.07% | ||
| Apr 8, 2 AM | $ 79.84 | +0.00% | ||
| Apr 8, 1 AM | $ 79.85 | -0.03% | ||
| Apr 7, 5 PM | $ 73.72 | +0.00% | ||
| Apr 7, 1 PM | $ 73.56 | +0.06% | ||
| Apr 5, 7 PM | $ 72.74 | +0.00% | ||
| Apr 4, 2 PM | $ 72.91 | +0.00% | ||
| Mar 27, 3 PM | $ 68.6 | +0.00% | ||
| Mar 27, 1 PM | $ 68.8 | +0.00% | ||
| Mar 25, 4 AM | $ 75.34 | +0.00% | ||
| Mar 24, 2 PM | $ 74.08 | -0.43% | ||
| Mar 23, 10 PM | $ 74.9 | +0.00% | ||
| Mar 23, 4 PM | $ 74.42 | +0.00% | ||
| Mar 23, 1 PM | $ 75.49 | +0.00% | ||
| Mar 23, 10 AM | $ 76.43 | +0.00% | ||
| Mar 8, 7 PM | $ 68.16 | +0.00% | ||
| Mar 6, 11 PM | $ 69.99 | +0.00% | ||
| Mar 6, 6 PM | $ 69.52 | +0.72% | ||
| Mar 2, 12 AM | $ 67.43 | +0.00% | ||
| Mar 1, 9 PM | $ 66.56 | +0.00% | ||
| Mar 1, 3 AM | $ 70.36 | -0.18% | ||
| Mar 1, 2 AM | $ 70.51 | +0.00% | ||
| Feb 28, 8 PM | $ 67.45 | +0.05% | ||
| Feb 28, 7 PM | $ 67.45 | +1.20% | ||
| Feb 28, 6 PM | $ 66.54 | +0.16% | ||
| Feb 28, 12 PM | $ 66.05 | -0.10% | ||
| Feb 28, 11 AM | $ 65.92 | +0.34% | ||
| Feb 28, 10 AM | $ 65.82 | +0.75% | ||
| Feb 27, 7 PM | $ 65.79 | -0.01% | ||
| Feb 21, 1 PM | $ 68.11 | +0.00% | ||
| Feb 21, 1 AM | $ 67.32 | +0.21% | ||
| Feb 19, 9 PM | $ 66.46 | +0.00% | ||
| Feb 17, 11 PM | $ 66.68 | +0.00% | ||
| Feb 17, 10 PM | $ 66.68 | +0.12% | ||
| Feb 17, 9 PM | $ 66.6 | -3.97% | ||
| Feb 17, 8 PM | $ 69.35 | +0.00% | ||
| Feb 17, 7 PM | $ 69.35 | +4.64% | ||
| Feb 17, 6 PM | $ 66.28 | +0.17% | ||
| Feb 17, 5 PM | $ 66.24 | +0.00% | ||
| Feb 17, 4 PM | $ 66.21 | -1.35% | ||
| Feb 17, 3 PM | $ 67.11 | -0.83% | ||
| Feb 17, 2 PM | $ 67.68 | +0.25% | ||
| Feb 17, 1 PM | $ 67.51 | -0.28% | ||