Coinranking
unification.com/xfund Historical Data
XFUND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 10 | $ 135.89 | -6.44% | ||
| Mar 3 | $ 151.11 | -5.55% | ||
| Feb 24 | $ 29.6 | -83.90% | ||
| Feb 17 | $ 182.46 | +2.19% | ||
| Feb 10 | $ 174.79 | -0.34% | ||
| Feb 3 | $ 154.45 | -1.37% | ||
| Jan 27 | $ 199.67 | -3.44% | ||
| Jan 20 | $ 224.99 | -3.92% | ||
| Jan 13 | $ 252.13 | +2.69% | ||
| Jan 6 | $ 263.27 | -9.00% | ||
| Dec 30 | $ 288.64 | -1.13% | ||
| Dec 23 | $ 285.43 | -6.85% | ||
| Dec 16 | $ 319.13 | -19.43% | ||
| Dec 9 | $ 388.31 | -6.51% | ||
| Dec 2 | $ 405.09 | +11.82% | ||
| Nov 25 | $ 367.18 | -6.66% | ||
| Nov 18 | $ 402.73 | +4.27% | ||
| Nov 11 | $ 387.62 | -5.14% | ||
| Nov 4 | $ 341.38 | +27.61% | ||
| Oct 28 | $ 267.22 | -9.14% | ||
| Oct 21 | $ 305.23 | -5.34% | ||
| Oct 14 | $ 318 | +7.33% | ||
| Oct 7 | $ 298.8 | +8.88% | ||
| Sep 30 | $ 269.72 | -13.24% | ||
| Sep 23 | $ 332.73 | +5.90% | ||
| Sep 16 | $ 305.46 | +1.19% | ||
| Sep 9 | $ 321.18 | +6.51% | ||
| Sep 2 | $ 294.39 | +3.73% | ||
| Aug 26 | $ 286.76 | -3.34% | ||
| Aug 19 | $ 306.7 | +4.88% | ||
| Aug 12 | $ 288.66 | -3.35% | ||
| Aug 5 | $ 305.37 | +15.80% | ||
| Jul 29 | $ 282.63 | -20.08% | ||
| Jul 22 | $ 350.53 | -11.00% | ||
| Jul 15 | $ 366.46 | -0.61% | ||
| Jul 8 | $ 325.48 | +1.74% | ||
| Jul 1 | $ 322.87 | +5.29% | ||
| Jun 24 | $ 313.89 | -3.40% | ||
| Jun 17 | $ 348.4 | -7.03% | ||
| Jun 10 | $ 361.44 | -2.68% | ||
| Jun 3 | $ 382.89 | -3.52% | ||
| May 27 | $ 396.98 | -3.08% | ||
| May 20 | $ 406.9 | +2.40% | ||
| May 13 | $ 404.76 | +3.68% | ||
| May 6 | $ 393.2 | -4.57% | ||
| Apr 29 | $ 411.97 | +1.52% | ||
| Apr 22 | $ 411.94 | -14.60% | ||
| Apr 15 | $ 476.04 | +16.72% | ||
| Apr 8 | $ 384.39 | -17.91% | ||
| Apr 1 | $ 502.3 | -12.59% | ||