Coinranking
unification.com/xfund Historical Data
XFUND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 7 | $157.7 | +15.52% | ||
| Jun 30 | $133.58 | -6.78% | ||
| Jun 23 | $140.29 | +0.06% | ||
| Jun 16 | $152.69 | +1.19% | ||
| Jun 9 | $150.57 | -2.80% | ||
| Jun 2 | $157.45 | -1.75% | ||
| May 26 | $160.16 | -8.75% | ||
| May 19 | $172.98 | +1.50% | ||
| May 12 | $171.29 | -21.98% | ||
| May 5 | $267.51 | +54.11% | ||
| Apr 28 | $172.89 | +5.73% | ||
| Apr 21 | $164.87 | +5.03% | ||
| Apr 14 | $158.25 | +1.22% | ||
| Apr 7 | $123.87 | +0.00% | ||
| Mar 31 | $148.47 | +3.09% | ||
| Mar 24 | $148.96 | -10.32% | ||
| Mar 17 | $168.42 | +6.51% | ||
| Mar 10 | $135.89 | -6.44% | ||
| Mar 3 | $151.11 | -5.55% | ||
| Feb 24 | $29.6 | -83.90% | ||
| Feb 17 | $182.46 | +2.19% | ||
| Feb 10 | $174.79 | -0.34% | ||
| Feb 3 | $154.45 | -1.37% | ||
| Jan 27 | $199.67 | -3.44% | ||
| Jan 20 | $224.99 | -3.92% | ||
| Jan 13 | $252.13 | +2.69% | ||
| Jan 6 | $263.27 | -9.00% | ||
| Dec 30 | $288.64 | -1.13% | ||
| Dec 23 | $285.43 | -6.85% | ||
| Dec 16 | $319.13 | -19.43% | ||
| Dec 9 | $388.31 | -6.51% | ||
| Dec 2 | $405.09 | +11.82% | ||
| Nov 25 | $367.18 | -6.66% | ||
| Nov 18 | $402.73 | +4.27% | ||
| Nov 11 | $387.62 | -5.14% | ||
| Nov 4 | $341.38 | +27.61% | ||
| Oct 28 | $267.22 | -9.14% | ||
| Oct 21 | $305.23 | -5.34% | ||
| Oct 14 | $318 | +7.33% | ||
| Oct 7 | $298.8 | +8.88% | ||
| Sep 30 | $269.72 | -13.24% | ||
| Sep 23 | $332.73 | +5.90% | ||
| Sep 16 | $305.46 | +1.19% | ||
| Sep 9 | $321.18 | +6.51% | ||
| Sep 2 | $294.39 | +3.73% | ||
| Aug 26 | $286.76 | -3.34% | ||
| Aug 19 | $306.7 | +4.88% | ||
| Aug 12 | $288.66 | -3.35% | ||
| Aug 5 | $305.37 | +15.80% | ||
| Jul 29 | $282.63 | -20.08% | ||