unification.com/xfund Historical Data

XFUND Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 903.29
-3.36%
$ 9.01 million $ 63,571
Dec 11, 2022 $ 933.73
-3.63%
$ 9.31 million $ 44,143
Dec 10, 2022 $ 969.2
-3.81%
$ 9.66 million $ 100,194
Dec 9, 2022 $ 1,008.04
-1.29%
$ 10.05 million $ 81,742
Dec 8, 2022 $ 1,021.3
+1.09%
$ 10.18 million $ 22,131
Dec 7, 2022 $ 1,010.82
-3.60%
$ 10.08 million $ 23,424
Dec 6, 2022 $ 1,048.06
-1.83%
$ 10.45 million $ 121,590
Dec 5, 2022 $ 1,067.97
-2.55%
$ 10.65 million $ 7,414
Dec 4, 2022 $ 1,096.32
+3.94%
$ 10.93 million $ 47,064
Dec 3, 2022 $ 1,056.45
+4.73%
$ 10.53 million $ 28,919
Dec 2, 2022 $ 1,007.32
+0.45%
$ 10.04 million $ 18,329
Dec 1, 2022 $ 1,001.2
-2.75%
$ 9.98 million $ 21,035
Nov 30, 2022 $ 1,030.77
+2.69%
$ 10.28 million $ 35,959
Nov 29, 2022 $ 1,000.83
+4.09%
$ 9.98 million $ 44,734
Nov 28, 2022 $ 962.11
-3.73%
$ 9.59 million $ 37,232
Nov 27, 2022 $ 999.3
+0.24%
$ 9.96 million $ 4,217
Nov 26, 2022 $ 999.06
+0.38%
$ 9.96 million $ 20,772
Nov 25, 2022 $ 995.01
-2.00%
$ 9.92 million $ 27,554
Nov 24, 2022 $ 1,013.08
+1.81%
$ 10.1 million $ 12,338
Nov 23, 2022 $ 992.47
+4.58%
$ 9.9 million $ 80,307
Nov 22, 2022 $ 948.69
+0.89%
$ 9.46 million $ 48,251
Nov 21, 2022 $ 940.76
-5.39%
$ 9.38 million $ 84,422
Nov 20, 2022 $ 991.81
+0.78%
$ 9.89 million $ 18,892
Nov 19, 2022 $ 985.42
+0.44%
$ 9.83 million $ 86,782
Nov 18, 2022 $ 980.86
-0.13%
$ 9.78 million $ 24,882
Nov 17, 2022 $ 982.58
-3.64%
$ 9.8 million $ 43,875
Nov 16, 2022 $ 1,018.58
+2.68%
$ 10.16 million $ 90,846
Nov 15, 2022 $ 992.28
+0.63%
$ 9.89 million $ 102,762
Nov 14, 2022 $ 986.63
+1.16%
$ 9.84 million $ 33,427
Nov 13, 2022 $ 973.18
-9.30%
$ 9.7 million $ 33,278
Nov 12, 2022 $ 1,072.68
-3.52%
$ 10.7 million $ 57,628
Nov 11, 2022 $ 1,109.53
-5.42%
$ 11.06 million $ 55,426
Nov 10, 2022 $ 1,172.71
+36.92%
$ 11.69 million $ 210,283
Nov 9, 2022 $ 858.55
-29.88%
$ 8.56 million $ 314,145
Nov 8, 2022 $ 1,223.73
-17.93%
$ 12.2 million $ 121,046
Nov 7, 2022 $ 1,492.3
-1.78%
$ 14.88 million $ 208,254
Nov 6, 2022 $ 1,505.6
-5.46%
$ 15.01 million $ 59,738
Nov 5, 2022 $ 1,593.78
+7.57%
$ 15.89 million $ 187,382
Nov 4, 2022 $ 1,481.46
+3.31%
$ 14.77 million $ 63,024
Nov 3, 2022 $ 1,431.3
+3.82%
$ 14.27 million $ 96,575
Nov 2, 2022 $ 1,375.36
-4.01%
$ 13.71 million $ 77,806
Nov 1, 2022 $ 1,436.05
-10.63%
$ 14.32 million $ 163,696
Oct 31, 2022 $ 1,618.81
+10.29%
$ 16.14 million $ 131,151
Oct 30, 2022 $ 1,467.45
-1.81%
$ 14.63 million $ 21,562
Oct 29, 2022 $ 1,495.59
+6.23%
$ 14.91 million $ 127,554
Oct 28, 2022 $ 1,407.51
+6.48%
$ 14.03 million $ 43,388
Oct 27, 2022 $ 1,322.25
-7.26%
$ 13.18 million $ 79,629
Oct 26, 2022 $ 1,427.98
+11.69%
$ 14.24 million $ 119,260
Oct 25, 2022 $ 1,280.54
+7.25%
$ 12.77 million $ 130,284
Oct 24, 2022 $ 1,193.71
-8.96%
$ 11.9 million $ 195,096