unification.com/xfund Historical Data

XFUND Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 1,206.84
+5.85%
$ 12.03 million $ 40,293
Jan 7, 2023 $ 1,139.43
-0.89%
$ 11.36 million $ 35,437
Jan 6, 2023 $ 1,149.72
+9.93%
$ 11.46 million $ 111,569
Jan 5, 2023 $ 1,045.45
+2.27%
$ 10.42 million $ 72,459
Jan 4, 2023 $ 1,022.46
+3.90%
$ 10.19 million $ 102,867
Jan 3, 2023 $ 984.49
-3.43%
$ 9.82 million $ 44,720
Jan 2, 2023 $ 1,020.09
-0.71%
$ 10.17 million $ 38,997
Jan 1, 2023 $ 1,027.25
-6.32%
$ 10.24 million $ 37,399
Dec 31, 2022 $ 1,096.99
+6.28%
$ 10.94 million $ 119,382
Dec 30, 2022 $ 1,032.34
+0.52%
$ 10.29 million $ 33,543
Dec 29, 2022 $ 1,026.86
+12.36%
$ 10.24 million $ 128,078
Dec 28, 2022 $ 912.81
-0.05%
$ 9.1 million $ 46,505
Dec 27, 2022 $ 913.01
-0.17%
$ 9.1 million $ 12,908
Dec 26, 2022 $ 911.45
+1.83%
$ 9.09 million $ 58,104
Dec 25, 2022 $ 895.09
-2.94%
$ 8.92 million $ 70,451
Dec 24, 2022 $ 912.29
-2.39%
$ 9.1 million $ 24,089
Dec 23, 2022 $ 934.68
+3.94%
$ 9.32 million $ 78,120
Dec 22, 2022 $ 900.31
-2.22%
$ 8.98 million $ 31,851
Dec 21, 2022 $ 917.55
-4.91%
$ 9.15 million $ 31,954
Dec 20, 2022 $ 963.21
+2.15%
$ 9.6 million $ 24,047
Dec 19, 2022 $ 943.61
-4.24%
$ 9.41 million $ 73,107
Dec 18, 2022 $ 988.11
+25.62%
$ 9.85 million $ 204,519
Dec 17, 2022 $ 786.17
-9.99%
$ 7.84 million $ 70,406
Dec 16, 2022 $ 872.19
-5.52%
$ 8.7 million $ 12,152
Dec 15, 2022 $ 923.06
-3.11%
$ 9.2 million $ 18,945
Dec 14, 2022 $ 951.45
-0.45%
$ 9.49 million $ 25,156
Dec 13, 2022 $ 956.75
+5.84%
$ 9.54 million $ 12,619
Dec 12, 2022 $ 903.29
-3.36%
$ 9.01 million $ 63,571
Dec 11, 2022 $ 933.73
-3.63%
$ 9.31 million $ 44,143
Dec 10, 2022 $ 969.2
-3.81%
$ 9.66 million $ 100,194
Dec 9, 2022 $ 1,008.04
-1.29%
$ 10.05 million $ 81,742
Dec 8, 2022 $ 1,021.3
+1.09%
$ 10.18 million $ 22,131
Dec 7, 2022 $ 1,010.82
-3.60%
$ 10.08 million $ 23,424
Dec 6, 2022 $ 1,048.06
-1.83%
$ 10.45 million $ 121,590
Dec 5, 2022 $ 1,067.97
-2.55%
$ 10.65 million $ 7,414
Dec 4, 2022 $ 1,096.32
+3.94%
$ 10.93 million $ 47,064
Dec 3, 2022 $ 1,056.45
+4.73%
$ 10.53 million $ 28,919
Dec 2, 2022 $ 1,007.32
+0.45%
$ 10.04 million $ 18,329
Dec 1, 2022 $ 1,001.2
-2.75%
$ 9.98 million $ 21,035
Nov 30, 2022 $ 1,030.77
+2.69%
$ 10.28 million $ 35,959
Nov 29, 2022 $ 1,000.83
+4.09%
$ 9.98 million $ 44,734
Nov 28, 2022 $ 962.11
-3.73%
$ 9.59 million $ 37,232
Nov 27, 2022 $ 999.3
+0.24%
$ 9.96 million $ 4,217
Nov 26, 2022 $ 999.06
+0.38%
$ 9.96 million $ 20,772
Nov 25, 2022 $ 995.01
-2.00%
$ 9.92 million $ 27,554
Nov 24, 2022 $ 1,013.08
+1.81%
$ 10.1 million $ 12,338
Nov 23, 2022 $ 992.47
+4.58%
$ 9.9 million $ 80,307
Nov 22, 2022 $ 948.69
+0.89%
$ 9.46 million $ 48,251
Nov 21, 2022 $ 940.76
-5.39%
$ 9.38 million $ 84,422
Nov 20, 2022 $ 991.81
+0.78%
$ 9.89 million $ 18,892