unification.com/xfund Historical Data

XFUND Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $911.45
+1.83%
$9.09 million $58,104
Dec 25, 2022 $895.09
-2.94%
$8.92 million $70,451
Dec 24, 2022 $912.29
-2.39%
$9.1 million $24,089
Dec 23, 2022 $934.68
+3.94%
$9.32 million $78,120
Dec 22, 2022 $900.31
-2.22%
$8.98 million $31,851
Dec 21, 2022 $917.55
-4.91%
$9.15 million $31,954
Dec 20, 2022 $963.21
+2.15%
$9.6 million $24,047
Dec 19, 2022 $943.61
-4.24%
$9.41 million $73,107
Dec 18, 2022 $988.11
+25.62%
$9.85 million $204,519
Dec 17, 2022 $786.17
-9.99%
$7.84 million $70,406
Dec 16, 2022 $872.19
-5.52%
$8.7 million $12,152
Dec 15, 2022 $923.06
-3.11%
$9.2 million $18,945
Dec 14, 2022 $951.45
-0.45%
$9.49 million $25,156
Dec 13, 2022 $956.75
+5.84%
$9.54 million $12,619
Dec 12, 2022 $903.29
-3.36%
$9.01 million $63,571
Dec 11, 2022 $933.73
-3.63%
$9.31 million $44,143
Dec 10, 2022 $969.2
-3.81%
$9.66 million $100,194
Dec 9, 2022 $1,008.04
-1.29%
$10.05 million $81,742
Dec 8, 2022 $1,021.3
+1.09%
$10.18 million $22,131
Dec 7, 2022 $1,010.82
-3.60%
$10.08 million $23,424
Dec 6, 2022 $1,048.06
-1.83%
$10.45 million $121,590
Dec 5, 2022 $1,067.97
-2.55%
$10.65 million $7,414
Dec 4, 2022 $1,096.32
+3.94%
$10.93 million $47,064
Dec 3, 2022 $1,056.45
+4.73%
$10.53 million $28,919
Dec 2, 2022 $1,007.32
+0.45%
$10.04 million $18,329
Dec 1, 2022 $1,001.2
-2.75%
$9.98 million $21,035
Nov 30, 2022 $1,030.77
+2.69%
$10.28 million $35,959
Nov 29, 2022 $1,000.83
+4.09%
$9.98 million $44,734
Nov 28, 2022 $962.11
-3.73%
$9.59 million $37,232
Nov 27, 2022 $999.3
+0.24%
$9.96 million $4,217
Nov 26, 2022 $999.06
+0.38%
$9.96 million $20,772
Nov 25, 2022 $995.01
-2.00%
$9.92 million $27,554
Nov 24, 2022 $1,013.08
+1.81%
$10.1 million $12,338
Nov 23, 2022 $992.47
+4.58%
$9.9 million $80,307
Nov 22, 2022 $948.69
+0.89%
$9.46 million $48,251
Nov 21, 2022 $940.76
-5.39%
$9.38 million $84,422
Nov 20, 2022 $991.81
+0.78%
$9.89 million $18,892
Nov 19, 2022 $985.42
+0.44%
$9.83 million $86,782
Nov 18, 2022 $980.86
-0.13%
$9.78 million $24,882
Nov 17, 2022 $982.58
-3.64%
$9.8 million $43,875
Nov 16, 2022 $1,018.58
+2.68%
$10.16 million $90,846
Nov 15, 2022 $992.28
+0.63%
$9.89 million $102,762
Nov 14, 2022 $986.63
+1.16%
$9.84 million $33,427
Nov 13, 2022 $973.18
-9.30%
$9.7 million $33,278
Nov 12, 2022 $1,072.68
-3.52%
$10.7 million $57,628
Nov 11, 2022 $1,109.53
-5.42%
$11.06 million $55,426
Nov 10, 2022 $1,172.71
+36.92%
$11.69 million $210,283
Nov 9, 2022 $858.55
-29.88%
$8.56 million $314,145
Nov 8, 2022 $1,223.73
-17.93%
$12.2 million $121,046
Nov 7, 2022 $1,492.3
-1.78%
$14.88 million $208,254