unification.com/xfund Historical Data

XFUND Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 985.42
+0.44%
$ 9.83 million $ 86,782
Nov 18, 2022 $ 980.86
-0.13%
$ 9.78 million $ 24,882
Nov 17, 2022 $ 982.58
-3.64%
$ 9.8 million $ 43,875
Nov 16, 2022 $ 1,018.58
+2.68%
$ 10.16 million $ 90,846
Nov 15, 2022 $ 992.28
+0.63%
$ 9.89 million $ 102,762
Nov 14, 2022 $ 986.63
+1.16%
$ 9.84 million $ 33,427
Nov 13, 2022 $ 973.18
-9.30%
$ 9.7 million $ 33,278
Nov 12, 2022 $ 1,072.68
-3.52%
$ 10.7 million $ 57,628
Nov 11, 2022 $ 1,109.53
-5.42%
$ 11.06 million $ 55,426
Nov 10, 2022 $ 1,172.71
+36.92%
$ 11.69 million $ 210,283
Nov 9, 2022 $ 858.55
-29.88%
$ 8.56 million $ 314,145
Nov 8, 2022 $ 1,223.73
-17.93%
$ 12.2 million $ 121,046
Nov 7, 2022 $ 1,492.3
-1.78%
$ 14.88 million $ 208,254
Nov 6, 2022 $ 1,505.6
-5.46%
$ 15.01 million $ 59,738
Nov 5, 2022 $ 1,593.78
+7.57%
$ 15.89 million $ 187,382
Nov 4, 2022 $ 1,481.46
+3.31%
$ 14.77 million $ 63,024
Nov 3, 2022 $ 1,431.3
+3.82%
$ 14.27 million $ 96,575
Nov 2, 2022 $ 1,375.36
-4.01%
$ 13.71 million $ 77,806
Nov 1, 2022 $ 1,436.05
-10.63%
$ 14.32 million $ 163,696
Oct 31, 2022 $ 1,618.81
+10.29%
$ 16.14 million $ 131,151
Oct 30, 2022 $ 1,467.45
-1.81%
$ 14.63 million $ 21,562
Oct 29, 2022 $ 1,495.59
+6.23%
$ 14.91 million $ 127,554
Oct 28, 2022 $ 1,407.51
+6.48%
$ 14.03 million $ 43,388
Oct 27, 2022 $ 1,322.25
-7.26%
$ 13.18 million $ 79,629
Oct 26, 2022 $ 1,427.98
+11.69%
$ 14.24 million $ 119,260
Oct 25, 2022 $ 1,280.54
+7.25%
$ 12.77 million $ 130,284
Oct 24, 2022 $ 1,193.71
-8.96%
$ 11.9 million $ 195,096
Oct 23, 2022 $ 1,304.96
+0.30%
$ 13.01 million $ 119,008
Oct 22, 2022 $ 1,304
+5.34%
$ 13 million $ 164,399
Oct 21, 2022 $ 1,237.28
+3.32%
$ 12.34 million $ 164,270
Oct 20, 2022 $ 1,209.12
+4.08%
$ 12.06 million $ 56,218
Oct 19, 2022 $ 1,172.34
-12.03%
$ 11.69 million $ 178,073
Oct 18, 2022 $ 1,330.27
-12.08%
$ 13.26 million $ 105,371
Oct 17, 2022 $ 1,512.76
+18.73%
$ 15.08 million $ 231,708
Oct 16, 2022 $ 1,274.13
+10.50%
$ 12.7 million $ 42,830
Oct 15, 2022 $ 1,154.78
-10.06%
$ 11.51 million $ 36,798
Oct 14, 2022 $ 1,284.36
+11.44%
$ 12.81 million $ 77,907
Oct 13, 2022 $ 1,153.19
+3.18%
$ 11.5 million $ 32,909
Oct 12, 2022 $ 1,116.19
+8.38%
$ 11.13 million $ 51,189
Oct 11, 2022 $ 1,028.05
+2.36%
$ 10.25 million $ 29,526
Oct 10, 2022 $ 1,005.23
-6.73%
$ 10.02 million $ 24,477
Oct 9, 2022 $ 1,077.63
-0.84%
$ 10.74 million $ 34,247
Oct 8, 2022 $ 1,085.86
-4.57%
$ 10.83 million $ 36,196
Oct 7, 2022 $ 1,124.85
-6.00%
$ 11.22 million $ 68,154
Oct 6, 2022 $ 1,198.37
+0.06%
$ 11.95 million $ 44,218
Oct 5, 2022 $ 1,196.7
-5.63%
$ 11.93 million $ 131,743
Oct 4, 2022 $ 1,267.87
-1.49%
$ 12.64 million $ 89,630
Oct 3, 2022 $ 1,287.86
+0.60%
$ 12.84 million $ 84,114
Oct 2, 2022 $ 1,287.33
-0.14%
$ 12.84 million $ 27,612
Oct 1, 2022 $ 1,288.55
-1.38%
$ 12.85 million $ 121,097