unification.com/xfund Historical Data

XFUND Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 1,304.96
+0.30%
$ 13.01 million $ 119,008
Oct 22, 2022 $ 1,304
+5.34%
$ 13 million $ 164,399
Oct 21, 2022 $ 1,237.28
+3.32%
$ 12.34 million $ 164,270
Oct 20, 2022 $ 1,209.12
+4.08%
$ 12.06 million $ 56,218
Oct 19, 2022 $ 1,172.34
-12.03%
$ 11.69 million $ 178,073
Oct 18, 2022 $ 1,330.27
-12.08%
$ 13.26 million $ 105,371
Oct 17, 2022 $ 1,512.76
+18.73%
$ 15.08 million $ 231,708
Oct 16, 2022 $ 1,274.13
+10.50%
$ 12.7 million $ 42,830
Oct 15, 2022 $ 1,154.78
-10.06%
$ 11.51 million $ 36,798
Oct 14, 2022 $ 1,284.36
+11.44%
$ 12.81 million $ 77,907
Oct 13, 2022 $ 1,153.19
+3.18%
$ 11.5 million $ 32,909
Oct 12, 2022 $ 1,116.19
+8.38%
$ 11.13 million $ 51,189
Oct 11, 2022 $ 1,028.05
+2.36%
$ 10.25 million $ 29,526
Oct 10, 2022 $ 1,005.23
-6.73%
$ 10.02 million $ 24,477
Oct 9, 2022 $ 1,077.63
-0.84%
$ 10.74 million $ 34,247
Oct 8, 2022 $ 1,085.86
-4.57%
$ 10.83 million $ 36,196
Oct 7, 2022 $ 1,124.85
-6.00%
$ 11.22 million $ 68,154
Oct 6, 2022 $ 1,198.37
+0.06%
$ 11.95 million $ 44,218
Oct 5, 2022 $ 1,196.7
-5.63%
$ 11.93 million $ 131,743
Oct 4, 2022 $ 1,267.87
-1.49%
$ 12.64 million $ 89,630
Oct 3, 2022 $ 1,287.86
+0.60%
$ 12.84 million $ 84,114
Oct 2, 2022 $ 1,287.33
-0.14%
$ 12.84 million $ 27,612
Oct 1, 2022 $ 1,288.55
-1.38%
$ 12.85 million $ 121,097
Sep 30, 2022 $ 1,306.56
+1.94%
$ 13.03 million $ 114,888
Sep 29, 2022 $ 1,281.95
-3.40%
$ 12.78 million $ 53,582
Sep 28, 2022 $ 1,328.03
-3.12%
$ 13.24 million $ 70,628
Sep 27, 2022 $ 1,371.41
-2.25%
$ 13.67 million $ 40,149
Sep 26, 2022 $ 1,403.36
+5.64%
$ 13.99 million $ 75,302
Sep 25, 2022 $ 1,334.47
-2.88%
$ 13.31 million $ 113,737
Sep 24, 2022 $ 1,373.4
+7.52%
$ 13.69 million $ 104,457
Sep 23, 2022 $ 1,281.2
+1.94%
$ 12.77 million $ 65,558
Sep 22, 2022 $ 1,257.6
+9.34%
$ 12.54 million $ 111,301
Sep 21, 2022 $ 1,149.44
+0.25%
$ -- $ 48,992
Sep 20, 2022 $ 1,145.92
-13.25%
$ 11.43 million $ 120,472
Sep 19, 2022 $ 1,308.31
+8.89%
$ 13.04 million $ 71,050
Sep 18, 2022 $ 1,205.98
-14.99%
$ 12.02 million $ 155,855
Sep 17, 2022 $ 1,431.33
+2.62%
$ 14.27 million $ 57,394
Sep 16, 2022 $ 1,395.11
-5.45%
$ 13.8 million $ 77,316
Sep 15, 2022 $ 1,477.37
-15.71%
$ 14.49 million $ 313,188
Sep 14, 2022 $ 1,751.4
-1.26%
$ 16.56 million $ 161,750
Sep 13, 2022 $ 1,773.37
-9.66%
$ 16.13 million $ 71,714
Sep 12, 2022 $ 1,963.95
-5.11%
$ 17.84 million $ 104,790
Sep 11, 2022 $ 2,066.97
+6.53%
$ 18.77 million $ 101,422
Sep 10, 2022 $ 1,940.22
+2.18%
$ 17.28 million $ 118,820
Sep 9, 2022 $ 1,899.13
+1.60%
$ 16.91 million $ 96,093
Sep 8, 2022 $ 1,862.64
-2.75%
$ 16.59 million $ 20,431
Sep 7, 2022 $ 1,921.73
-1.98%
$ 17.12 million $ 161,173
Sep 6, 2022 $ 1,963.09
-1.06%
$ 17.48 million $ 153,802
Sep 5, 2022 $ 1,979.34
-4.44%
$ 17.63 million $ 148,357
Sep 4, 2022 $ 2,069.75
+7.43%
$ 18.43 million $ 79,217