Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $1,096.99
+6.28%
$10.94 million $119,382
Dec 30, 2022 $1,032.34
+0.52%
$10.29 million $33,543
Dec 29, 2022 $1,026.86
+12.36%
$10.24 million $128,078
Dec 28, 2022 $912.81
-0.05%
$9.1 million $46,505
Dec 27, 2022 $913.01
-0.17%
$9.1 million $12,908
Dec 26, 2022 $911.45
+1.83%
$9.09 million $58,104
Dec 25, 2022 $895.09
-2.94%
$8.92 million $70,451
Dec 24, 2022 $912.29
-2.39%
$9.1 million $24,089
Dec 23, 2022 $934.68
+3.94%
$9.32 million $78,120
Dec 22, 2022 $900.31
-2.22%
$8.98 million $31,851
Dec 21, 2022 $917.55
-4.91%
$9.15 million $31,954
Dec 20, 2022 $963.21
+2.15%
$9.6 million $24,047
Dec 19, 2022 $943.61
-4.24%
$9.41 million $73,107
Dec 18, 2022 $988.11
+25.62%
$9.85 million $204,519
Dec 17, 2022 $786.17
-9.99%
$7.84 million $70,406
Dec 16, 2022 $872.19
-5.52%
$8.7 million $12,152
Dec 15, 2022 $923.06
-3.11%
$9.2 million $18,945
Dec 14, 2022 $951.45
-0.45%
$9.49 million $25,156
Dec 13, 2022 $956.75
+5.84%
$9.54 million $12,619
Dec 12, 2022 $903.29
-3.36%
$9.01 million $63,571
Dec 11, 2022 $933.73
-3.63%
$9.31 million $44,143
Dec 10, 2022 $969.2
-3.81%
$9.66 million $100,194
Dec 9, 2022 $1,008.04
-1.29%
$10.05 million $81,742
Dec 8, 2022 $1,021.3
+1.09%
$10.18 million $22,131
Dec 7, 2022 $1,010.82
-3.60%
$10.08 million $23,424
Dec 6, 2022 $1,048.06
-1.83%
$10.45 million $121,590
Dec 5, 2022 $1,067.97
-2.55%
$10.65 million $7,414
Dec 4, 2022 $1,096.32
+3.94%
$10.93 million $47,064
Dec 3, 2022 $1,056.45
+4.73%
$10.53 million $28,919
Dec 2, 2022 $1,007.32
+0.45%
$10.04 million $18,329
Dec 1, 2022 $1,001.2
-2.75%
$9.98 million $21,035
Nov 30, 2022 $1,030.77
+2.69%
$10.28 million $35,959
Nov 29, 2022 $1,000.83
+4.09%
$9.98 million $44,734
Nov 28, 2022 $962.11
-3.73%
$9.59 million $37,232
Nov 27, 2022 $999.3
+0.24%
$9.96 million $4,217
Nov 26, 2022 $999.06
+0.38%
$9.96 million $20,772
Nov 25, 2022 $995.01
-2.00%
$9.92 million $27,554
Nov 24, 2022 $1,013.08
+1.81%
$10.1 million $12,338
Nov 23, 2022 $992.47
+4.58%
$9.9 million $80,307
Nov 22, 2022 $948.69
+0.89%
$9.46 million $48,251
Nov 21, 2022 $940.76
-5.39%
$9.38 million $84,422
Nov 20, 2022 $991.81
+0.78%
$9.89 million $18,892
Nov 19, 2022 $985.42
+0.44%
$9.83 million $86,782
Nov 18, 2022 $980.86
-0.13%
$9.78 million $24,882
Nov 17, 2022 $982.58
-3.64%
$9.8 million $43,875
Nov 16, 2022 $1,018.58
+2.68%
$10.16 million $90,846
Nov 15, 2022 $992.28
+0.63%
$9.89 million $102,762
Nov 14, 2022 $986.63
+1.16%
$9.84 million $33,427
Nov 13, 2022 $973.18
-9.30%
$9.7 million $33,278
Nov 12, 2022 $1,072.68
-3.52%
$10.7 million $57,628