unification.com/xfund Historical Data

XFUND Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 1,306.56
+1.94%
$ 13.03 million $ 114,888
Sep 29, 2022 $ 1,281.95
-3.40%
$ 12.78 million $ 53,582
Sep 28, 2022 $ 1,328.03
-3.12%
$ 13.24 million $ 70,628
Sep 27, 2022 $ 1,371.41
-2.25%
$ 13.67 million $ 40,149
Sep 26, 2022 $ 1,403.36
+5.64%
$ 13.99 million $ 75,302
Sep 25, 2022 $ 1,334.47
-2.88%
$ 13.31 million $ 113,737
Sep 24, 2022 $ 1,373.4
+7.52%
$ 13.69 million $ 104,457
Sep 23, 2022 $ 1,281.2
+1.94%
$ 12.77 million $ 65,558
Sep 22, 2022 $ 1,257.6
+9.34%
$ 12.54 million $ 111,301
Sep 21, 2022 $ 1,149.44
+0.25%
$ -- $ 48,992
Sep 20, 2022 $ 1,145.92
-13.25%
$ 11.43 million $ 120,472
Sep 19, 2022 $ 1,308.31
+8.89%
$ 13.04 million $ 71,050
Sep 18, 2022 $ 1,205.98
-14.99%
$ 12.02 million $ 155,855
Sep 17, 2022 $ 1,431.33
+2.62%
$ 14.27 million $ 57,394
Sep 16, 2022 $ 1,395.11
-5.45%
$ 13.8 million $ 77,316
Sep 15, 2022 $ 1,477.37
-15.71%
$ 14.49 million $ 313,188
Sep 14, 2022 $ 1,751.4
-1.26%
$ 16.56 million $ 161,750
Sep 13, 2022 $ 1,773.37
-9.66%
$ 16.13 million $ 71,714
Sep 12, 2022 $ 1,963.95
-5.11%
$ 17.84 million $ 104,790
Sep 11, 2022 $ 2,066.97
+6.53%
$ 18.77 million $ 101,422
Sep 10, 2022 $ 1,940.22
+2.18%
$ 17.28 million $ 118,820
Sep 9, 2022 $ 1,899.13
+1.60%
$ 16.91 million $ 96,093
Sep 8, 2022 $ 1,862.64
-2.75%
$ 16.59 million $ 20,431
Sep 7, 2022 $ 1,921.73
-1.98%
$ 17.12 million $ 161,173
Sep 6, 2022 $ 1,963.09
-1.06%
$ 17.48 million $ 153,802
Sep 5, 2022 $ 1,979.34
-4.44%
$ 17.63 million $ 148,357
Sep 4, 2022 $ 2,069.75
+7.43%
$ 18.43 million $ 79,217
Sep 3, 2022 $ 1,926.55
-7.14%
$ 17.16 million $ 148,149
Sep 2, 2022 $ 2,074.74
+4.78%
$ 18.48 million $ 105,510
Sep 1, 2022 $ 1,961.1
-4.78%
$ 17.47 million $ 208,651
Aug 31, 2022 $ 2,059.38
-0.75%
$ 18.33 million $ 88,012
Aug 30, 2022 $ 2,070.81
-1.97%
$ 18.43 million $ 547,492
Aug 29, 2022 $ 2,111.66
+38.44%
$ 18.79 million $ 638,943
Aug 28, 2022 $ 1,535.62
+13.59%
$ 13.67 million $ 217,555
Aug 27, 2022 $ 1,351.53
-0.33%
$ 12.03 million $ 76,962
Aug 26, 2022 $ 1,355.66
-18.05%
$ 12.06 million $ 151,591
Aug 25, 2022 $ 1,656.12
-7.38%
$ 14.72 million $ 58,986
Aug 24, 2022 $ 1,797.4
+4.59%
$ 15.97 million $ 70,937
Aug 23, 2022 $ 1,718.99
-0.20%
$ 15.26 million $ 64,115
Aug 22, 2022 $ 1,714.11
+20.51%
$ 15.22 million $ 208,690
Aug 21, 2022 $ 1,421.04
+12.70%
$ 12.62 million $ 135,634
Aug 20, 2022 $ 1,260.71
+0.96%
$ 11.19 million $ 173,624
Aug 19, 2022 $ 1,250.56
-29.01%
$ 11.1 million $ 538,292
Aug 18, 2022 $ 1,761.66
+10.48%
$ 15.64 million $ 98,368
Aug 17, 2022 $ 1,614.75
-13.81%
$ 14.31 million $ 518,915
Aug 16, 2022 $ 1,873.6
-1.48%
$ 16.6 million $ 280,350
Aug 15, 2022 $ 1,899.58
-7.15%
$ 16.82 million $ 260,489
Aug 14, 2022 $ 2,042.94
-19.17%
$ 18.09 million $ 520,135
Aug 13, 2022 $ 2,528.6
+11.66%
$ 22.33 million $ 1.33 million
Aug 12, 2022 $ 2,253.6
+98.32%
$ 19.91 million $ 952,462