unification.com/xfund Historical Data

XFUND Page 22
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 1,926.55
-7.14%
$ 17.16 million $ 148,149
Sep 2, 2022 $ 2,074.74
+4.78%
$ 18.48 million $ 105,510
Sep 1, 2022 $ 1,961.1
-4.78%
$ 17.47 million $ 208,651
Aug 31, 2022 $ 2,059.38
-0.75%
$ 18.33 million $ 88,012
Aug 30, 2022 $ 2,070.81
-1.97%
$ 18.43 million $ 547,492
Aug 29, 2022 $ 2,111.66
+38.44%
$ 18.79 million $ 638,943
Aug 28, 2022 $ 1,535.62
+13.59%
$ 13.67 million $ 217,555
Aug 27, 2022 $ 1,351.53
-0.33%
$ 12.03 million $ 76,962
Aug 26, 2022 $ 1,355.66
-18.05%
$ 12.06 million $ 151,591
Aug 25, 2022 $ 1,656.12
-7.38%
$ 14.72 million $ 58,986
Aug 24, 2022 $ 1,797.4
+4.59%
$ 15.97 million $ 70,937
Aug 23, 2022 $ 1,718.99
-0.20%
$ 15.26 million $ 64,115
Aug 22, 2022 $ 1,714.11
+20.51%
$ 15.22 million $ 208,690
Aug 21, 2022 $ 1,421.04
+12.70%
$ 12.62 million $ 135,634
Aug 20, 2022 $ 1,260.71
+0.96%
$ 11.19 million $ 173,624
Aug 19, 2022 $ 1,250.56
-29.01%
$ 11.1 million $ 538,292
Aug 18, 2022 $ 1,761.66
+10.48%
$ 15.64 million $ 98,368
Aug 17, 2022 $ 1,614.75
-13.81%
$ 14.31 million $ 518,915
Aug 16, 2022 $ 1,873.6
-1.48%
$ 16.6 million $ 280,350
Aug 15, 2022 $ 1,899.58
-7.15%
$ 16.82 million $ 260,489
Aug 14, 2022 $ 2,042.94
-19.17%
$ 18.09 million $ 520,135
Aug 13, 2022 $ 2,528.6
+11.66%
$ 22.33 million $ 1.33 million
Aug 12, 2022 $ 2,253.6
+98.32%
$ 19.91 million $ 952,462
Aug 11, 2022 $ 1,134.67
+21.09%
$ 10.02 million $ 108,861
Aug 10, 2022 $ 937.03
+12.94%
$ 8.28 million $ 60,186
Aug 9, 2022 $ 830.21
-8.04%
$ 7.33 million $ 87,949
Aug 8, 2022 $ 903.24
+32.38%
$ 7.98 million $ 147,947
Aug 7, 2022 $ 683.82
+1.56%
$ 6.04 million $ 37,285
Aug 6, 2022 $ 674.37
+0.08%
$ 5.96 million $ 8,766
Aug 5, 2022 $ 672.46
+17.22%
$ 5.94 million $ 90,516
Aug 4, 2022 $ 573.88
+1.81%
$ 5.07 million $ 34,194
Aug 3, 2022 $ 564.18
-0.87%
$ 4.98 million $ 13,184
Aug 2, 2022 $ 571.24
+3.77%
$ 5.04 million $ 3,078
Aug 1, 2022 $ 550.41
-3.92%
$ 4.86 million $ 4,325
Jul 31, 2022 $ 573.41
-1.70%
$ 5.06 million $ 8,057
Jul 30, 2022 $ 582.68
-4.11%
$ 5.15 million $ 11,788
Jul 29, 2022 $ 614.46
+11.55%
$ 5.43 million $ 41,924
Jul 28, 2022 $ 546.78
+1.19%
$ 4.83 million $ 16,041
Jul 27, 2022 $ 537.91
+11.99%
$ 4.75 million $ 15,875
Jul 26, 2022 $ 478.05
-3.94%
$ 4.22 million $ 2,576
Jul 25, 2022 $ 501.03
-5.49%
$ 4.42 million $ 5,187
Jul 24, 2022 $ 530.39
+1.01%
$ 4.68 million $ 9,632
Jul 23, 2022 $ 526.08
+1.79%
$ 4.64 million $ 2,224
Jul 22, 2022 $ 515.19
-0.10%
$ 4.54 million $ 5,228
Jul 21, 2022 $ 515.91
+0.72%
$ 4.55 million $ 12,835
Jul 20, 2022 $ 514.77
-8.88%
$ 4.54 million $ 12,890
Jul 19, 2022 $ 563.64
+2.02%
$ 4.97 million $ 9,341
Jul 18, 2022 $ 552.12
+19.88%
$ 4.86 million $ 43,213
Jul 17, 2022 $ 462.27
-1.10%
$ 4.07 million $ 1,508
Jul 16, 2022 $ 467.08
+10.20%
$ 4.12 million $ 10,410