unification.com/xfund Historical Data

XFUND Page 23
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 1,134.67
+21.09%
$ 10.02 million $ 108,861
Aug 10, 2022 $ 937.03
+12.94%
$ 8.28 million $ 60,186
Aug 9, 2022 $ 830.21
-8.04%
$ 7.33 million $ 87,949
Aug 8, 2022 $ 903.24
+32.38%
$ 7.98 million $ 147,947
Aug 7, 2022 $ 683.82
+1.56%
$ 6.04 million $ 37,285
Aug 6, 2022 $ 674.37
+0.08%
$ 5.96 million $ 8,766
Aug 5, 2022 $ 672.46
+17.22%
$ 5.94 million $ 90,516
Aug 4, 2022 $ 573.88
+1.81%
$ 5.07 million $ 34,194
Aug 3, 2022 $ 564.18
-0.87%
$ 4.98 million $ 13,184
Aug 2, 2022 $ 571.24
+3.77%
$ 5.04 million $ 3,078
Aug 1, 2022 $ 550.41
-3.92%
$ 4.86 million $ 4,325
Jul 31, 2022 $ 573.41
-1.70%
$ 5.06 million $ 8,057
Jul 30, 2022 $ 582.68
-4.11%
$ 5.15 million $ 11,788
Jul 29, 2022 $ 614.46
+11.55%
$ 5.43 million $ 41,924
Jul 28, 2022 $ 546.78
+1.19%
$ 4.83 million $ 16,041
Jul 27, 2022 $ 537.91
+11.99%
$ 4.75 million $ 15,875
Jul 26, 2022 $ 478.05
-3.94%
$ 4.22 million $ 2,576
Jul 25, 2022 $ 501.03
-5.49%
$ 4.42 million $ 5,187
Jul 24, 2022 $ 530.39
+1.01%
$ 4.68 million $ 9,632
Jul 23, 2022 $ 526.08
+1.79%
$ 4.64 million $ 2,224
Jul 22, 2022 $ 515.19
-0.10%
$ 4.54 million $ 5,228
Jul 21, 2022 $ 515.91
+0.72%
$ 4.55 million $ 12,835
Jul 20, 2022 $ 514.77
-8.88%
$ 4.54 million $ 12,890
Jul 19, 2022 $ 563.64
+2.02%
$ 4.97 million $ 9,341
Jul 18, 2022 $ 552.12
+19.88%
$ 4.86 million $ 43,213
Jul 17, 2022 $ 462.27
-1.10%
$ 4.07 million $ 1,508
Jul 16, 2022 $ 467.08
+10.20%
$ 4.12 million $ 10,410
Jul 15, 2022 $ 423.92
-1.93%
$ 3.74 million $ 7,683
Jul 14, 2022 $ 432.51
+7.79%
$ 3.81 million $ 3,940
Jul 13, 2022 $ 400.76
+4.05%
$ 3.53 million $ 10,963
Jul 12, 2022 $ 386.89
-10.92%
$ 3.41 million $ 11,039
Jul 11, 2022 $ 433.82
-7.98%
$ 3.82 million $ 18,326
Jul 10, 2022 $ 471.49
-5.87%
$ 4.15 million $ 4,507
Jul 9, 2022 $ 500.57
+1.54%
$ 4.41 million $ 20,401
Jul 8, 2022 $ 494.9
-1.59%
$ 4.36 million $ 8,210
Jul 7, 2022 $ 502.57
-8.62%
$ 4.43 million $ 75,516
Jul 6, 2022 $ 550.3
+27.49%
$ 4.85 million $ 43,893
Jul 5, 2022 $ 431.51
-1.37%
$ 3.8 million $ 4,995
Jul 4, 2022 $ 436.36
+4.20%
$ 3.84 million $ 14,116
Jul 3, 2022 $ 418.72
-0.02%
$ 3.69 million $ 10,475
Jul 2, 2022 $ 418.49
-2.78%
$ 3.69 million $ 4,644
Jul 1, 2022 $ 433.62
+24.98%
$ 3.82 million $ 41,210
Jun 30, 2022 $ 343.13
-8.83%
$ 3.02 million $ 18,276
Jun 29, 2022 $ 378.44
-4.89%
$ 3.33 million $ 6,849
Jun 28, 2022 $ 397.84
+1.09%
$ 3.51 million $ 59,867
Jun 27, 2022 $ 428.49
-8.94%
$ 3.77 million $ 73,334
Jun 26, 2022 $ 470.49
+49.86%
$ 4.14 million $ 106,471
Jun 25, 2022 $ 314.17
-21.57%
$ 2.77 million $ 28,793
Jun 24, 2022 $ 404.35
+100.51%
$ 3.56 million $ 81,770
Jun 23, 2022 $ 201.81
+10.52%
$ 1.78 million $ 492