Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2022 $1,109.53
-5.42%
$11.06 million $55,426
Nov 10, 2022 $1,172.71
+36.92%
$11.69 million $210,283
Nov 9, 2022 $858.55
-29.88%
$8.56 million $314,145
Nov 8, 2022 $1,223.73
-17.93%
$12.2 million $121,046
Nov 7, 2022 $1,492.3
-1.78%
$14.88 million $208,254
Nov 6, 2022 $1,505.6
-5.46%
$15.01 million $59,738
Nov 5, 2022 $1,593.78
+7.57%
$15.89 million $187,382
Nov 4, 2022 $1,481.46
+3.31%
$14.77 million $63,024
Nov 3, 2022 $1,431.3
+3.82%
$14.27 million $96,575
Nov 2, 2022 $1,375.36
-4.01%
$13.71 million $77,806
Nov 1, 2022 $1,436.05
-10.63%
$14.32 million $163,696
Oct 31, 2022 $1,618.81
+10.29%
$16.14 million $131,151
Oct 30, 2022 $1,467.45
-1.81%
$14.63 million $21,562
Oct 29, 2022 $1,495.59
+6.23%
$14.91 million $127,554
Oct 28, 2022 $1,407.51
+6.48%
$14.03 million $43,388
Oct 27, 2022 $1,322.25
-7.26%
$13.18 million $79,629
Oct 26, 2022 $1,427.98
+11.69%
$14.24 million $119,260
Oct 25, 2022 $1,280.54
+7.25%
$12.77 million $130,284
Oct 24, 2022 $1,193.71
-8.96%
$11.9 million $195,096
Oct 23, 2022 $1,304.96
+0.30%
$13.01 million $119,008
Oct 22, 2022 $1,304
+5.34%
$13 million $164,399
Oct 21, 2022 $1,237.28
+3.32%
$12.34 million $164,270
Oct 20, 2022 $1,209.12
+4.08%
$12.06 million $56,218
Oct 19, 2022 $1,172.34
-12.03%
$11.69 million $178,073
Oct 18, 2022 $1,330.27
-12.08%
$13.26 million $105,371
Oct 17, 2022 $1,512.76
+18.73%
$15.08 million $231,708
Oct 16, 2022 $1,274.13
+10.50%
$12.7 million $42,830
Oct 15, 2022 $1,154.78
-10.06%
$11.51 million $36,798
Oct 14, 2022 $1,284.36
+11.44%
$12.81 million $77,907
Oct 13, 2022 $1,153.19
+3.18%
$11.5 million $32,909
Oct 12, 2022 $1,116.19
+8.38%
$11.13 million $51,189
Oct 11, 2022 $1,028.05
+2.36%
$10.25 million $29,526
Oct 10, 2022 $1,005.23
-6.73%
$10.02 million $24,477
Oct 9, 2022 $1,077.63
-0.84%
$10.74 million $34,247
Oct 8, 2022 $1,085.86
-4.57%
$10.83 million $36,196
Oct 7, 2022 $1,124.85
-6.00%
$11.22 million $68,154
Oct 6, 2022 $1,198.37
+0.06%
$11.95 million $44,218
Oct 5, 2022 $1,196.7
-5.63%
$11.93 million $131,743
Oct 4, 2022 $1,267.87
-1.49%
$12.64 million $89,630
Oct 3, 2022 $1,287.86
+0.60%
$12.84 million $84,114
Oct 2, 2022 $1,287.33
-0.14%
$12.84 million $27,612
Oct 1, 2022 $1,288.55
-1.38%
$12.85 million $121,097
Sep 30, 2022 $1,306.56
+1.94%
$13.03 million $114,888
Sep 29, 2022 $1,281.95
-3.40%
$12.78 million $53,582
Sep 28, 2022 $1,328.03
-3.12%
$13.24 million $70,628
Sep 27, 2022 $1,371.41
-2.25%
$13.67 million $40,149
Sep 26, 2022 $1,403.36
+5.64%
$13.99 million $75,302
Sep 25, 2022 $1,334.47
-2.88%
$13.31 million $113,737
Sep 24, 2022 $1,373.4
+7.52%
$13.69 million $104,457
Sep 23, 2022 $1,281.2
+1.94%
$12.77 million $65,558