unification.com/xfund Historical Data

XFUND Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 684.85
-0.67%
$ 5.95 million $ 45,251
Apr 6, 2022 $ 693.09
-11.87%
$ 6.02 million $ 21,802
Apr 5, 2022 $ 788.77
-2.51%
$ 6.84 million $ 3,879
Apr 4, 2022 $ 808.77
-1.01%
$ 7.02 million $ 2,880
Apr 3, 2022 $ 816.8
+4.76%
$ 7.09 million $ 9,496
Apr 2, 2022 $ 780.38
-1.57%
$ 6.77 million $ 8,693
Apr 1, 2022 $ 792.28
+5.03%
$ 6.87 million $ 6,672
Mar 31, 2022 $ 754.48
-4.38%
$ 6.55 million $ 1,491
Mar 30, 2022 $ 789.82
-0.95%
$ 6.85 million $ 10,485
Mar 29, 2022 $ 798.44
+1.31%
$ 6.93 million $ 13,393
Mar 28, 2022 $ 786.93
+3.77%
$ 6.81 million $ 33,524
Mar 27, 2022 $ 757.85
-5.41%
$ 6.56 million $ 19,420
Mar 26, 2022 $ 800.59
+1.57%
$ 6.93 million $ 5,259
Mar 25, 2022 $ 789.06
-0.88%
$ 6.83 million $ 790
Mar 24, 2022 $ 795.28
-7.33%
$ 6.88 million $ 66,408
Mar 23, 2022 $ 857.11
+1.76%
$ 7.42 million $ 3,106
Mar 22, 2022 $ 842.42
+12.03%
$ 7.29 million $ 20,991
Mar 21, 2022 $ 752.87
-0.47%
$ 6.52 million $ 19,666
Mar 20, 2022 $ 756.84
-4.60%
$ 6.54 million $ 1,538
Mar 19, 2022 $ 792.25
+0.32%
$ 6.84 million $ 2,958
Mar 18, 2022 $ 790.76
-1.38%
$ 6.83 million $ 25,504
Mar 17, 2022 $ 802.15
+0.96%
$ 6.92 million $ 5,274
Mar 16, 2022 $ 793.93
+8.42%
$ 6.85 million $ 16,538
Mar 15, 2022 $ 732.02
+0.89%
$ 6.32 million $ 11,039
Mar 14, 2022 $ 725.01
+1.24%
$ 6.22 million $ 20,704
Mar 13, 2022 $ 717
-5.11%
$ 6.15 million $ 4,922
Mar 12, 2022 $ 756.64
+0.59%
$ 6.49 million $ 36
Mar 11, 2022 $ 752.4
+2.14%
$ 6.46 million $ 52,211
Mar 10, 2022 $ 737.07
-2.75%
$ 6.32 million $ 19,737
Mar 9, 2022 $ 758.9
+7.98%
$ 6.51 million $ 11,663
Mar 8, 2022 $ 702.24
+4.93%
$ 6.03 million $ 31,092
Mar 7, 2022 $ 669.44
-8.00%
$ 5.74 million $ 29,341
Mar 6, 2022 $ 728
-20.07%
$ 6.25 million $ 32,648
Mar 5, 2022 $ 911.17
+3.59%
$ 7.74 million $ 9,029
Mar 4, 2022 $ 878.73
-9.38%
$ 7.46 million $ 22,507
Mar 3, 2022 $ 970.25
-3.73%
$ 8.23 million $ 4,705
Mar 2, 2022 $ 1,007.69
-9.12%
$ 8.53 million $ 30,642
Mar 1, 2022 $ 1,109.55
+29.11%
$ 9.39 million $ 253,275
Feb 28, 2022 $ 857.47
+22.32%
$ 7.24 million $ 16,546
Feb 27, 2022 $ 702.46
-8.62%
$ 5.93 million $ 18,207
Feb 26, 2022 $ 768.04
+0.37%
$ 6.48 million $ 106
Feb 25, 2022 $ 763.12
+6.84%
$ 6.44 million $ 2,660
Feb 24, 2022 $ 714.08
+7.48%
$ 6.03 million $ 123,435
Feb 23, 2022 $ 667.8
+10.63%
$ 5.64 million $ 162,961
Feb 22, 2022 $ 604.11
-0.98%
$ 5.1 million $ 5,214
Feb 21, 2022 $ 608.93
-3.13%
$ 5.14 million $ 2,257
Feb 20, 2022 $ 630.11
-5.66%
$ 5.32 million $ 6,795
Feb 19, 2022 $ 668.38
+0.61%
$ 5.64 million $ 1,062
Feb 18, 2022 $ 665.03
-2.13%
$ 5.6 million $ 1,326
Feb 17, 2022 $ 677.03
-13.62%
$ 5.69 million $ 13,261