Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unification.com/xfund Historical Data

XFUND Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2022 $172.01
+2.62%
$1.51 million $10,409
Jun 13, 2022 $166.72
-11.70%
$1.47 million $3,489
Jun 12, 2022 $189.26
-13.86%
$1.66 million $70,674
Jun 11, 2022 $219.74
-21.13%
$1.93 million $28,005
Jun 10, 2022 $278.58
-10.50%
$2.45 million $1,691
Jun 9, 2022 $311.54
+4.25%
$2.74 million $4,690
Jun 8, 2022 $298.93
+1.61%
$2.63 million $1,358
Jun 7, 2022 $295.84
-6.21%
$2.6 million $7,101
Jun 6, 2022 $315.62
-0.80%
$2.77 million $19,137
Jun 5, 2022 $318.64
+4.59%
$2.8 million $1,948
Jun 4, 2022 $304.27
+0.67%
$2.67 million $4,072
Jun 3, 2022 $302.33
+0.46%
$2.66 million $12,764
Jun 2, 2022 $301.71
-1.62%
$2.65 million $3,413
Jun 1, 2022 $307.35
-4.56%
$2.7 million $1,362
May 31, 2022 $322.82
-5.06%
$2.84 million $1,533
May 30, 2022 $340.17
+4.46%
$2.99 million $28,625
May 29, 2022 $326.01
+5.46%
$2.86 million $9,016
May 28, 2022 $310.3
+2.28%
$2.72 million $1,645
May 27, 2022 $303.56
-5.24%
$2.66 million $2,745
May 26, 2022 $320.12
-4.63%
$2.81 million $23,538
May 25, 2022 $335.31
-2.45%
$2.94 million $1,140
May 24, 2022 $344.28
-1.16%
$3.02 million $5,828
May 23, 2022 $348.25
-4.55%
$3.06 million $20,169
May 22, 2022 $365.25
+7.07%
$3.2 million $6,565
May 21, 2022 $340.87
-1.60%
$2.99 million $8,011
May 20, 2022 $345.68
-2.26%
$3.03 million $1,712
May 19, 2022 $354.27
+7.37%
$3.11 million $2,161
May 18, 2022 $330.46
-22.33%
$2.9 million $75,611
May 17, 2022 $426.34
-1.91%
$3.74 million $2,811
May 16, 2022 $433.62
-5.94%
$3.8 million $2,005
May 15, 2022 $461.69
+9.18%
$4.05 million $2,949
May 14, 2022 $425.24
-2.83%
$3.73 million $6,576
May 13, 2022 $438.02
+8.34%
$3.84 million $17,913
May 12, 2022 $405.28
-16.57%
$3.56 million $32,851
May 11, 2022 $488.04
-9.96%
$4.28 million $25,191
May 10, 2022 $538.3
+14.84%
$4.72 million $42,025
May 9, 2022 $470.06
-27.86%
$4.12 million $47,680
May 8, 2022 $651.97
-11.82%
$5.71 million $16,632
May 7, 2022 $739.33
+14.42%
$6.48 million $49,781
May 6, 2022 $646.04
+12.87%
$5.66 million $99,266
May 5, 2022 $571.86
-7.34%
$5.01 million $25,073
May 4, 2022 $617.11
+16.55%
$5.41 million $12,034
May 3, 2022 $529.21
-4.91%
$4.64 million $3,421
May 2, 2022 $556.36
-1.54%
$4.88 million $3,311
May 1, 2022 $565.14
-4.54%
$4.95 million $8,422
Apr 30, 2022 $591.85
-3.95%
$5.19 million $12,342
Apr 29, 2022 $616.49
-5.10%
$5.4 million $2,956
Apr 28, 2022 $648.83
-2.24%
$5.69 million $4,026
Apr 27, 2022 $663.59
+1.73%
$5.81 million $3,252
Apr 26, 2022 $653.66
-1.38%
$5.72 million $23,084