unification.com/xfund Historical Data

XFUND Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 783.63
-4.71%
$ 6.59 million $ 51,834
Feb 15, 2022 $ 822.55
+9.60%
$ 6.92 million $ 71,958
Feb 14, 2022 $ 750.5
-3.28%
$ 6.31 million $ 58,359
Feb 13, 2022 $ 778.15
-0.78%
$ 6.54 million $ 3,938
Feb 12, 2022 $ 784.19
-8.40%
$ 6.59 million $ 22,931
Feb 11, 2022 $ 864.3
-4.99%
$ 7.27 million $ 1,517
Feb 10, 2022 $ 910.85
-7.21%
$ 7.65 million $ 35,791
Feb 9, 2022 $ 980.3
+13.54%
$ 8.23 million $ 45,091
Feb 8, 2022 $ 863.96
-2.70%
$ 7.26 million $ 19,178
Feb 7, 2022 $ 888.21
+7.24%
$ 7.46 million $ 30,194
Feb 6, 2022 $ 828.17
+3.81%
$ 6.95 million $ 12,695
Feb 5, 2022 $ 796.48
+1.64%
$ 6.69 million $ 26,843
Feb 4, 2022 $ 782.57
+1.03%
$ 6.57 million $ 156,415
Feb 3, 2022 $ 769.82
+9.29%
$ 6.46 million $ 21,691
Feb 2, 2022 $ 702.71
-1.39%
$ 5.9 million $ 6,709
Feb 1, 2022 $ 713.48
+15.54%
$ 5.95 million $ 73,446
Jan 31, 2022 $ 618.66
+4.52%
$ 5.16 million $ 20,369
Jan 30, 2022 $ 592
-6.40%
$ 4.94 million $ 36,163
Jan 29, 2022 $ 632.09
+3.98%
$ 5.27 million $ 11,147
Jan 28, 2022 $ 608.83
-8.22%
$ 5.08 million $ 35,256
Jan 27, 2022 $ 664.24
+0.46%
$ 5.54 million $ 16,309
Jan 26, 2022 $ 663.14
-1.00%
$ 5.53 million $ 7,304
Jan 25, 2022 $ 670.26
+0.11%
$ 5.59 million $ 5,615
Jan 24, 2022 $ 670.86
-3.11%
$ 5.59 million $ 1,017
Jan 23, 2022 $ 692.14
+2.76%
$ 5.77 million $ 4,523
Jan 22, 2022 $ 673.61
+4.62%
$ 5.62 million $ 30,103
Jan 21, 2022 $ 636.25
-11.79%
$ 5.3 million $ 45,647
Jan 20, 2022 $ 720.97
-9.47%
$ 5.98 million $ 34,554
Jan 19, 2022 $ 796.27
+4.26%
$ 6.61 million $ 70,610
Jan 18, 2022 $ 763.48
-3.92%
$ 6.33 million $ 6,479
Jan 17, 2022 $ 793.76
-9.53%
$ 6.55 million $ 42,242
Jan 16, 2022 $ 877.69
+2.14%
$ 7.24 million $ 31,471
Jan 15, 2022 $ 859.38
+2.35%
$ 7.09 million $ 7,459
Jan 14, 2022 $ 838.78
-6.89%
$ 6.92 million $ 10,296
Jan 13, 2022 $ 903.05
+3.38%
$ 7.45 million $ 24,268
Jan 12, 2022 $ 873.52
-5.84%
$ 7.19 million $ 71,865
Jan 11, 2022 $ 926.34
+0.80%
$ 7.62 million $ 222,217
Jan 10, 2022 $ 919.39
+3.00%
$ 7.44 million $ 16,536
Jan 9, 2022 $ 893.64
-3.59%
$ 7.23 million $ 12,290
Jan 8, 2022 $ 928.73
+1.62%
$ 7.51 million $ 87,367
Jan 7, 2022 $ 911.5
-8.21%
$ 7.37 million $ 38,474
Jan 6, 2022 $ 992.59
-12.46%
$ 7.94 million $ 67,843
Jan 5, 2022 $ 1,138.56
-6.28%
$ 9.03 million $ 2,121
Jan 4, 2022 $ 1,217.25
-0.06%
$ 9.64 million $ 29,651
Jan 3, 2022 $ 1,216.82
-3.44%
$ 9.64 million $ 33,375
Jan 2, 2022 $ 1,261.51
+11.21%
$ 9.99 million $ 13,400
Jan 1, 2022 $ 1,134.18
+1.03%
$ 8.8 million $ 3,236
Dec 31, 2021 $ 1,121.8
-0.35%
$ 8.7 million $ 15,033
Dec 30, 2021 $ 1,125.37
+2.36%
$ 8.73 million $ 1,918
Dec 29, 2021 $ 1,097.47
+2.16%
$ 8.51 million $ 9,311