unification.com/xfund Historical Data

XFUND Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 692.14
+2.76%
$ 5.77 million $ 4,523
Jan 22, 2022 $ 673.61
+4.62%
$ 5.62 million $ 30,103
Jan 21, 2022 $ 636.25
-11.79%
$ 5.3 million $ 45,647
Jan 20, 2022 $ 720.97
-9.47%
$ 5.98 million $ 34,554
Jan 19, 2022 $ 796.27
+4.26%
$ 6.61 million $ 70,610
Jan 18, 2022 $ 763.48
-3.92%
$ 6.33 million $ 6,479
Jan 17, 2022 $ 793.76
-9.53%
$ 6.55 million $ 42,242
Jan 16, 2022 $ 877.69
+2.14%
$ 7.24 million $ 31,471
Jan 15, 2022 $ 859.38
+2.35%
$ 7.09 million $ 7,459
Jan 14, 2022 $ 838.78
-6.89%
$ 6.92 million $ 10,296
Jan 13, 2022 $ 903.05
+3.38%
$ 7.45 million $ 24,268
Jan 12, 2022 $ 873.52
-5.84%
$ 7.19 million $ 71,865
Jan 11, 2022 $ 926.34
+0.80%
$ 7.62 million $ 222,217
Jan 10, 2022 $ 919.39
+3.00%
$ 7.44 million $ 16,536
Jan 9, 2022 $ 893.64
-3.59%
$ 7.23 million $ 12,290
Jan 8, 2022 $ 928.73
+1.62%
$ 7.51 million $ 87,367
Jan 7, 2022 $ 911.5
-8.21%
$ 7.37 million $ 38,474
Jan 6, 2022 $ 992.59
-12.46%
$ 7.94 million $ 67,843
Jan 5, 2022 $ 1,138.56
-6.28%
$ 9.03 million $ 2,121
Jan 4, 2022 $ 1,217.25
-0.06%
$ 9.64 million $ 29,651
Jan 3, 2022 $ 1,216.82
-3.44%
$ 9.64 million $ 33,375
Jan 2, 2022 $ 1,261.51
+11.21%
$ 9.99 million $ 13,400
Jan 1, 2022 $ 1,134.18
+1.03%
$ 8.8 million $ 3,236
Dec 31, 2021 $ 1,121.8
-0.35%
$ 8.7 million $ 15,033
Dec 30, 2021 $ 1,125.37
+2.36%
$ 8.73 million $ 1,918
Dec 29, 2021 $ 1,097.47
+2.16%
$ 8.51 million $ 9,311
Dec 28, 2021 $ 1,074.48
-7.39%
$ 8.33 million $ 16,491
Dec 27, 2021 $ 1,161.73
-4.50%
$ 8.94 million $ 35,618
Dec 26, 2021 $ 1,216.95
-3.61%
$ 9.36 million $ 4,448
Dec 25, 2021 $ 1,265.35
+3.80%
$ 9.73 million $ 11,083
Dec 24, 2021 $ 1,218.92
-3.94%
$ 9.38 million $ 31,855
Dec 23, 2021 $ 1,267.07
+1.63%
$ 9.75 million $ 9,633
Dec 22, 2021 $ 1,246.79
-1.94%
$ 9.57 million $ 28,137
Dec 21, 2021 $ 1,272.27
+9.36%
$ 9.77 million $ 43,070
Dec 20, 2021 $ 1,169.71
-1.85%
$ 8.98 million $ 7,171
Dec 19, 2021 $ 1,192.85
-2.27%
$ 9.16 million $ 19,228
Dec 18, 2021 $ 1,222.61
-1.79%
$ 9.39 million $ 10,676
Dec 17, 2021 $ 1,247.49
+2.32%
$ 9.58 million $ 64,986
Dec 16, 2021 $ 1,221.7
-3.41%
$ 9.38 million $ 3,203
Dec 15, 2021 $ 1,263.5
+6.28%
$ 9.7 million $ 14,764
Dec 14, 2021 $ 1,189.8
-1.17%
$ 9.12 million $ 8,331
Dec 13, 2021 $ 1,205.98
-10.80%
$ 9.22 million $ 22,945
Dec 12, 2021 $ 1,352.43
+11.63%
$ 10.34 million $ 16,952
Dec 11, 2021 $ 1,211.3
+1.37%
$ 9.26 million $ 14,043
Dec 10, 2021 $ 1,197.6
-10.10%
$ 9.15 million $ 21,628
Dec 9, 2021 $ 1,338.04
-7.78%
$ 10.22 million $ 14,207
Dec 8, 2021 $ 1,449.88
-1.97%
$ 11.08 million $ 40,407
Dec 7, 2021 $ 1,477.65
+4.68%
$ 11.29 million $ 14,575
Dec 6, 2021 $ 1,409.1
-2.65%
$ 10.76 million $ 79,386
Dec 5, 2021 $ 1,445.94
-9.28%
$ 11.04 million $ 67,708