unification.com/xfund Historical Data

XFUND Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 1,074.48
-7.39%
$ 8.33 million $ 16,491
Dec 27, 2021 $ 1,161.73
-4.50%
$ 8.94 million $ 35,618
Dec 26, 2021 $ 1,216.95
-3.61%
$ 9.36 million $ 4,448
Dec 25, 2021 $ 1,265.35
+3.80%
$ 9.73 million $ 11,083
Dec 24, 2021 $ 1,218.92
-3.94%
$ 9.38 million $ 31,855
Dec 23, 2021 $ 1,267.07
+1.63%
$ 9.75 million $ 9,633
Dec 22, 2021 $ 1,246.79
-1.94%
$ 9.57 million $ 28,137
Dec 21, 2021 $ 1,272.27
+9.36%
$ 9.77 million $ 43,070
Dec 20, 2021 $ 1,169.71
-1.85%
$ 8.98 million $ 7,171
Dec 19, 2021 $ 1,192.85
-2.27%
$ 9.16 million $ 19,228
Dec 18, 2021 $ 1,222.61
-1.79%
$ 9.39 million $ 10,676
Dec 17, 2021 $ 1,247.49
+2.32%
$ 9.58 million $ 64,986
Dec 16, 2021 $ 1,221.7
-3.41%
$ 9.38 million $ 3,203
Dec 15, 2021 $ 1,263.5
+6.28%
$ 9.7 million $ 14,764
Dec 14, 2021 $ 1,189.8
-1.17%
$ 9.12 million $ 8,331
Dec 13, 2021 $ 1,205.98
-10.80%
$ 9.22 million $ 22,945
Dec 12, 2021 $ 1,352.43
+11.63%
$ 10.34 million $ 16,952
Dec 11, 2021 $ 1,211.3
+1.37%
$ 9.26 million $ 14,043
Dec 10, 2021 $ 1,197.6
-10.10%
$ 9.15 million $ 21,628
Dec 9, 2021 $ 1,338.04
-7.78%
$ 10.22 million $ 14,207
Dec 8, 2021 $ 1,449.88
-1.97%
$ 11.08 million $ 40,407
Dec 7, 2021 $ 1,477.65
+4.68%
$ 11.29 million $ 14,575
Dec 6, 2021 $ 1,409.1
-2.65%
$ 10.76 million $ 79,386
Dec 5, 2021 $ 1,445.94
-9.28%
$ 11.04 million $ 67,708
Dec 4, 2021 $ 1,587.31
-4.19%
$ 12.12 million $ 22,424
Dec 3, 2021 $ 1,660.65
-8.62%
$ 12.68 million $ 116,557
Dec 2, 2021 $ 1,816.48
-3.67%
$ 13.87 million $ 33,140
Dec 1, 2021 $ 1,942.84
-3.39%
$ 14.82 million $ 19,631
Nov 30, 2021 $ 2,015.79
-1.04%
$ 15.38 million $ 10,701
Nov 29, 2021 $ 2,036.45
+15.44%
$ 15.36 million $ 149,672
Nov 28, 2021 $ 1,757.16
-13.67%
$ 13.25 million $ 733,703
Nov 27, 2021 $ 2,029.55
-0.48%
$ 15.14 million $ 7,219
Nov 26, 2021 $ 2,035.74
-8.65%
$ 15.19 million $ 166,094
Nov 25, 2021 $ 2,226.64
+11.52%
$ 16.61 million $ 477,588
Nov 24, 2021 $ 1,995.19
-14.27%
$ 14.69 million $ 105,168
Nov 23, 2021 $ 2,328.16
-4.20%
$ 17.11 million $ 56,504
Nov 22, 2021 $ 2,437.03
-7.53%
$ 17.9 million $ 38,758
Nov 21, 2021 $ 2,632.79
+5.59%
$ 19.34 million $ 130,775
Nov 20, 2021 $ 2,496
-2.47%
$ 17.82 million $ 44,805
Nov 19, 2021 $ 2,555.95
+13.41%
$ 18.25 million $ 52,050
Nov 18, 2021 $ 2,243.49
-16.08%
$ 16.01 million $ 69,668
Nov 17, 2021 $ 2,671.3
+1.12%
$ 19.06 million $ 23,733
Nov 16, 2021 $ 2,644.45
-13.07%
$ 18.86 million $ 112,278
Nov 15, 2021 $ 3,052.64
-5.47%
$ 21.69 million $ 122,281
Nov 14, 2021 $ 3,225.86
+19.11%
$ 22.92 million $ 233,027
Nov 13, 2021 $ 2,712.34
+3.46%
$ 19.27 million $ 45,093
Nov 12, 2021 $ 2,620.49
+0.11%
$ 18.62 million $ 36,365
Nov 11, 2021 $ 2,620.01
+2.86%
$ 18.61 million $ 51,789
Nov 10, 2021 $ 2,548.71
-4.41%
$ 18.11 million $ 89,279
Nov 9, 2021 $ 2,664.13
-3.19%
$ 18.86 million $ 163,015