unification.com/xfund Historical Data

XFUND Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 2,664.13
-3.19%
$ 18.86 million $ 163,015
Nov 8, 2021 $ 2,750.76
+24.93%
$ 19.47 million $ 391,943
Nov 7, 2021 $ 2,198.7
+13.92%
$ 15.54 million $ 365,048
Nov 6, 2021 $ 1,928.59
-2.36%
$ 13.64 million $ 41,286
Nov 5, 2021 $ 1,981.45
+1.52%
$ 14.01 million $ 10,580
Nov 4, 2021 $ 1,951.73
-1.61%
$ 13.8 million $ 125,854
Nov 3, 2021 $ 1,984.54
-3.09%
$ 14.03 million $ 122,040
Nov 2, 2021 $ 2,047.59
+1.45%
$ 14.46 million $ 147,514
Nov 1, 2021 $ 2,046.7
+13.45%
$ 14.37 million $ 125,828
Oct 31, 2021 $ 1,803.94
-6.69%
$ 12.66 million $ 180,325
Oct 30, 2021 $ 1,929.05
+1.88%
$ 13.54 million $ 58,800
Oct 29, 2021 $ 1,890.6
-8.81%
$ 13.26 million $ 226,948
Oct 28, 2021 $ 2,069.5
+62.71%
$ 14.5 million $ 421,398
Oct 27, 2021 $ 1,259.08
-8.35%
$ 8.82 million $ 95,695
Oct 26, 2021 $ 1,374.2
-7.86%
$ 9.63 million $ 57,013
Oct 25, 2021 $ 1,489.49
+1.33%
$ 10.42 million $ 45,156
Oct 24, 2021 $ 1,465.73
+11.43%
$ 10.26 million $ 170,328
Oct 23, 2021 $ 1,313.43
-4.30%
$ 9.19 million $ 79,421
Oct 22, 2021 $ 1,372.33
-2.45%
$ 9.6 million $ 151,155
Oct 21, 2021 $ 1,407.99
-9.51%
$ 9.85 million $ 51,354
Oct 20, 2021 $ 1,557.15
+7.79%
$ 10.89 million $ 84,129
Oct 19, 2021 $ 1,442.62
-4.78%
$ 10.09 million $ 132,200
Oct 18, 2021 $ 1,513.47
+1.91%
$ 10.56 million $ 143,312
Oct 17, 2021 $ 1,484.06
-13.22%
$ 10.34 million $ 77,990
Oct 16, 2021 $ 1,713.02
-5.98%
$ 11.94 million $ 149,580
Oct 15, 2021 $ 1,821.81
+24.81%
$ 12.69 million $ 127,058
Oct 14, 2021 $ 1,458.99
-0.07%
$ 10.17 million $ 228,864
Oct 13, 2021 $ 1,456.64
-0.32%
$ 10.15 million $ 25,390
Oct 12, 2021 $ 1,460.04
-4.90%
$ 10.16 million $ 97,700
Oct 11, 2021 $ 1,533.54
+22.37%
$ 10.67 million $ 71,669
Oct 10, 2021 $ 1,254.06
-7.91%
$ 8.73 million $ 51,093
Oct 9, 2021 $ 1,364.26
-0.59%
$ 9.49 million $ 39,041
Oct 8, 2021 $ 1,371.59
-15.29%
$ 9.54 million $ 46,791
Oct 7, 2021 $ 1,619.03
+1.06%
$ 11.27 million $ 169,178
Oct 6, 2021 $ 1,606.06
+14.28%
$ 11.17 million $ 230,170
Oct 5, 2021 $ 1,406.33
+25.35%
$ 9.78 million $ 322,189
Oct 4, 2021 $ 1,121.71
-2.98%
$ 7.74 million $ 8,179
Oct 3, 2021 $ 1,156.81
-2.12%
$ 7.97 million $ 6,699
Oct 2, 2021 $ 1,180.3
+3.27%
$ 8.06 million $ 98,826
Oct 1, 2021 $ 1,141.18
+9.11%
$ 7.79 million $ 21,274
Sep 30, 2021 $ 1,046.19
+2.90%
$ 7.14 million $ 45,661
Sep 29, 2021 $ 1,016.27
-2.40%
$ 6.94 million $ 59,175
Sep 28, 2021 $ 1,039.9
-8.05%
$ 7.1 million $ 29,095
Sep 27, 2021 $ 1,135.63
-4.13%
$ 7.73 million $ 42,363
Sep 26, 2021 $ 1,197.6
+3.81%
$ 8.15 million $ 35,847
Sep 25, 2021 $ 1,158.13
+1.38%
$ 7.88 million $ 56,775
Sep 24, 2021 $ 1,139.85
-10.42%
$ 7.75 million $ 17,452
Sep 23, 2021 $ 1,272.03
+11.08%
$ 8.65 million $ 68,952
Sep 22, 2021 $ 1,142.13
+11.17%
$ 7.77 million $ 25,051
Sep 21, 2021 $ 1,025.14
-6.57%
$ 6.96 million $ 9,617