unification.com/xfund Historical Data

XFUND Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 1,445.94
-9.28%
$ 11.04 million $ 67,708
Dec 4, 2021 $ 1,587.31
-4.19%
$ 12.12 million $ 22,424
Dec 3, 2021 $ 1,660.65
-8.62%
$ 12.68 million $ 116,557
Dec 2, 2021 $ 1,816.48
-3.67%
$ 13.87 million $ 33,140
Dec 1, 2021 $ 1,942.84
-3.39%
$ 14.82 million $ 19,631
Nov 30, 2021 $ 2,015.79
-1.04%
$ 15.38 million $ 10,701
Nov 29, 2021 $ 2,036.45
+15.44%
$ 15.36 million $ 149,672
Nov 28, 2021 $ 1,757.16
-13.67%
$ 13.25 million $ 733,703
Nov 27, 2021 $ 2,029.55
-0.48%
$ 15.14 million $ 7,219
Nov 26, 2021 $ 2,035.74
-8.65%
$ 15.19 million $ 166,094
Nov 25, 2021 $ 2,226.64
+11.52%
$ 16.61 million $ 477,588
Nov 24, 2021 $ 1,995.19
-14.27%
$ 14.69 million $ 105,168
Nov 23, 2021 $ 2,328.16
-4.20%
$ 17.11 million $ 56,504
Nov 22, 2021 $ 2,437.03
-7.53%
$ 17.9 million $ 38,758
Nov 21, 2021 $ 2,632.79
+5.59%
$ 19.34 million $ 130,775
Nov 20, 2021 $ 2,496
-2.47%
$ 17.82 million $ 44,805
Nov 19, 2021 $ 2,555.95
+13.41%
$ 18.25 million $ 52,050
Nov 18, 2021 $ 2,243.49
-16.08%
$ 16.01 million $ 69,668
Nov 17, 2021 $ 2,671.3
+1.12%
$ 19.06 million $ 23,733
Nov 16, 2021 $ 2,644.45
-13.07%
$ 18.86 million $ 112,278
Nov 15, 2021 $ 3,052.64
-5.47%
$ 21.69 million $ 122,281
Nov 14, 2021 $ 3,225.86
+19.11%
$ 22.92 million $ 233,027
Nov 13, 2021 $ 2,712.34
+3.46%
$ 19.27 million $ 45,093
Nov 12, 2021 $ 2,620.49
+0.11%
$ 18.62 million $ 36,365
Nov 11, 2021 $ 2,620.01
+2.86%
$ 18.61 million $ 51,789
Nov 10, 2021 $ 2,548.71
-4.41%
$ 18.11 million $ 89,279
Nov 9, 2021 $ 2,664.13
-3.19%
$ 18.86 million $ 163,015
Nov 8, 2021 $ 2,750.76
+24.93%
$ 19.47 million $ 391,943
Nov 7, 2021 $ 2,198.7
+13.92%
$ 15.54 million $ 365,048
Nov 6, 2021 $ 1,928.59
-2.36%
$ 13.64 million $ 41,286
Nov 5, 2021 $ 1,981.45
+1.52%
$ 14.01 million $ 10,580
Nov 4, 2021 $ 1,951.73
-1.61%
$ 13.8 million $ 125,854
Nov 3, 2021 $ 1,984.54
-3.09%
$ 14.03 million $ 122,040
Nov 2, 2021 $ 2,047.59
+1.45%
$ 14.46 million $ 147,514
Nov 1, 2021 $ 2,046.7
+13.45%
$ 14.37 million $ 125,828
Oct 31, 2021 $ 1,803.94
-6.69%
$ 12.66 million $ 180,325
Oct 30, 2021 $ 1,929.05
+1.88%
$ 13.54 million $ 58,800
Oct 29, 2021 $ 1,890.6
-8.81%
$ 13.26 million $ 226,948
Oct 28, 2021 $ 2,069.5
+62.71%
$ 14.5 million $ 421,398
Oct 27, 2021 $ 1,259.08
-8.35%
$ 8.82 million $ 95,695
Oct 26, 2021 $ 1,374.2
-7.86%
$ 9.63 million $ 57,013
Oct 25, 2021 $ 1,489.49
+1.33%
$ 10.42 million $ 45,156
Oct 24, 2021 $ 1,465.73
+11.43%
$ 10.26 million $ 170,328
Oct 23, 2021 $ 1,313.43
-4.30%
$ 9.19 million $ 79,421
Oct 22, 2021 $ 1,372.33
-2.45%
$ 9.6 million $ 151,155
Oct 21, 2021 $ 1,407.99
-9.51%
$ 9.85 million $ 51,354
Oct 20, 2021 $ 1,557.15
+7.79%
$ 10.89 million $ 84,129
Oct 19, 2021 $ 1,442.62
-4.78%
$ 10.09 million $ 132,200
Oct 18, 2021 $ 1,513.47
+1.91%
$ 10.56 million $ 143,312
Oct 17, 2021 $ 1,484.06
-13.22%
$ 10.34 million $ 77,990